Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CannabisCoin CANN | US$0,01360 | 2,12% | -2,65% | US$1.050.084 | US$6.134,31 | 77.231.176 CANN |
| 852 |  ClearCoin XCLR | US$0,001945 | -1,44% | -5,78% | US$1.026.811 | US$1.086,15 | 527.873.733 XCLR |
| 853 |  MyWish WISH | US$0,05368 | -3,27% | -1,97% | US$1.026.577 | US$2.617,08 | 19.125.212 WISH |
| 854 |  Arionum ARO | US$0,01369 | 0,26% | 6,93% | US$1.024.541 | US$21.165,16 | 74.847.830 ARO |
| 855 |  ATBCoin ATB | US$0,02430 | 21,62% | 7,90% | US$1.021.415 | US$1.029.757 | 42.038.227 ATB |
| 856 |  ZEST ZEST | US$0,4589 | 0,92% | -10,75% | US$1.018.624 | US$16.527,16 | 2.219.634 ZEST |
| 857 |  Starbase STAR | US$0,005398 | 2,09% | 3,86% | US$1.012.036 | US$1.027,47 | 187.500.000 STAR |
| 858 |  Syndicate SYNX | US$0,05175 | 2,30% | -0,69% | US$1.010.696 | US$16.171,14 | 19.531.650 SYNX |
| 859 |  HOQU HQX | US$0,006680 | -9,10% | -3,24% | US$1.009.545 | US$470.188 | 151.118.386 HQX |
| 860 |  HunterCoin HUC | US$0,04244 | 2,22% | -12,45% | US$1.008.457 | US$8.902,87 | 23.761.750 HUC |
| 861 |  Carboncoin CARBON | US$0,00006549 | 0,89% | 0,75% | US$1.008.091 | US$1.337,95 | 15.392.022.075 CARBON |
| 862 |  Payfair PFR | US$0,01126 | 1,84% | -21,97% | US$1.002.020 | US$14.286,29 | 88.999.687 PFR |
| 863 |  Bela BELA | US$0,02624 | 1,60% | -5,29% | US$999.813 | US$1.754,43 | 38.096.189 BELA |
| 864 |  MedicCoin MEDIC | US$0,004622 | 9,85% | -2,03% | US$990.409 | US$4.026,49 | 214.277.072 MEDIC |
| 865 |  Miners' Reward Token MRT | US$0,09815 | -4,38% | -0,56% | US$981.452 | US$5.100,39 | 10.000.000 MRT |
| 866 |  Fire Lotto FLOT | US$0,04687 | 0,39% | 20,25% | US$979.043 | US$78.663,63 | 20.888.944 FLOT |
| 867 |  FantasyGold FGC | US$0,09674 | 36,00% | 116,83% | US$978.968 | US$5.401,35 | 10.119.868 FGC |
| 868 |  sUSD SUSD | US$0,9898 | -0,59% | -0,63% | US$970.880 | US$227.631 | 980.908 SUSD |
| 869 |  Morpheus Labs MITX | US$0,005458 | 0,02% | 7,62% | US$963.722 | US$49.057,56 | 176.560.198 MITX |
| 870 |  LiteDoge LDOGE | US$0,00006266 | 0,07% | -2,49% | US$945.953 | US$514,77 | 15.095.942.058 LDOGE |
| 871 |  Karbo KRB | US$0,1439 | 0,64% | -2,38% | US$943.470 | US$1.811,27 | 6.556.767 KRB |
| 872 |  Memetic / PepeCoin MEME | US$0,04002 | 1,11% | -0,11% | US$937.951 | US$7.334,68 | 23.437.466 MEME |
| 873 |  WeOwn CHX | US$0,01588 | 6,96% | 0,02% | US$937.635 | US$4.474,60 | 59.039.662 CHX |
| 874 |  Project Coin PRJ | US$0,9297 | 45,00% | 49,37% | US$937.178 | US$22.318,09 | 1.008.065 PRJ |
| 875 |  EvenCoin EVN | US$0,06408 | -6,81% | 0,36% | US$924.947 | US$79.624,59 | 14.433.792 EVN |
| 876 |  CDMCOIN CDM | US$0,001684 | -12,65% | -34,37% | US$923.618 | US$17.233,05 | 548.419.260 CDM |
| 877 |  HollyWoodCoin HWC | US$0,09824 | -2,14% | -40,39% | US$922.819 | US$297.786 | 9.393.387 HWC |
| 878 |  Vision Industry Token VIT | US$0,003213 | -17,08% | -37,93% | US$922.788 | US$10.731,94 | 287.221.728 VIT |
| 879 |  NobleCoin NOBL | US$0,0003930 | -13,52% | -12,58% | US$919.800 | US$2.241,44 | 2.340.658.172 NOBL |
| 880 |  Profile Utility Token PUT | US$0,02027 | -0,88% | -17,11% | US$917.839 | US$244.239 | 45.289.804 PUT |
| 881 |  TurtleCoin TRTL | US$0,00003633 | 5,33% | -0,25% | US$915.541 | US$3.246,42 | 25.201.776.597 TRTL |
| 882 |  Daneel DAN | US$0,02398 | 45,72% | 59,96% | US$915.423 | US$11.807,62 | 38.171.619 DAN |
| 883 |  Worldcore WRC | US$0,004942 | 2,39% | -2,89% | US$880.191 | US$5.428,12 | 178.103.291 WRC |
| 884 |  Narrative NRVE | US$0,01832 | 2,49% | -38,87% | US$859.602 | US$389.508 | 46.928.004 NRVE |
| 885 |  ShareX SEXC | US$0,001328 | 5,05% | -2,41% | US$857.425 | US$27.112,74 | 645.515.075 SEXC |
| 886 |  Pure PUREX | US$0,05764 | 0,32% | -16,85% | US$856.538 | US$548,79 | 14.861.407 PUREX |
| 887 |  Mindexcoin MIC | US$0,05859 | -47,10% | -65,86% | US$856.185 | US$29.110,20 | 14.613.692 MIC |
| 888 |  GCN Coin GCN | US$0,000005304 | 16,82% | -12,88% | US$852.851 | US$683,12 | 160.789.835.000 GCN |
| 889 |  Voise VOISE | US$0,001610 | -4,64% | 10,33% | US$839.748 | US$722,04 | 521.625.806 VOISE |
| 890 |  Auctus AUC | US$0,04922 | -8,89% | 10,01% | US$838.513 | US$2.227,07 | 17.037.232 AUC |
| 891 |  GoldMint MNTP | US$0,4352 | -4,24% | 43,04% | US$833.425 | US$23.156,30 | 1.914.997 MNTP |
| 892 |  VULCANO VULC | US$0,007922 | -7,71% | -9,37% | US$821.628 | US$3.708,48 | 103.708.514 VULC |
| 893 |  ACE (TokenStars) ACE | US$0,07023 | -0,01% | -0,96% | US$819.934 | US$274.752 | 11.674.289 ACE |
| 894 |  LOCIcoin LOCI | US$0,02031 | -0,77% | 0,10% | US$817.705 | US$359.688 | 40.257.029 LOCI |
| 895 |  Utrum OOT | US$0,02521 | -12,55% | -11,12% | US$816.685 | US$44.889,24 | 32.400.067 OOT |
| 896 |  RefToken REF | US$1,11 | 11,21% | 94,12% | US$814.092 | US$82.102,49 | 733.929 REF |
| 897 |  0xcert ZXC | US$0,007026 | -2,84% | -7,26% | US$807.956 | US$160.295 | 115.000.000 ZXC |
| 898 |  EverGreenCoin EGC | US$0,05889 | 0,60% | 2,89% | US$806.683 | US$1.800,63 | 13.698.525 EGC |
| 899 |  Kryll KRL | US$0,07125 | 15,67% | 34,61% | US$784.802 | US$66.120,11 | 11.015.002 KRL |
| 900 |  Verify CRED | US$0,05794 | -1,70% | -14,41% | US$782.736 | US$1.226,32 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.