Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICOS ICOS | US$3,27 | -3,01% | -4,02% | US$1.695.578 | US$2.215,00 | 518.000 ICOS |
| 752 |  BitcoinZ BTCZ | US$0,0006049 | 2,00% | -6,22% | US$1.685.953 | US$56.327,08 | 2.787.362.649 BTCZ |
| 753 |  FarmaTrust FTT | US$0,002756 | 1,82% | -13,85% | US$1.653.521 | US$4.516,33 | 600.000.000 FTT |
| 754 |  AICHAIN AIT | US$0,003079 | -13,02% | -23,93% | US$1.647.378 | US$148.009 | 535.067.071 AIT |
| 755 |  AMLT AMLT | US$0,01947 | 0,89% | -8,32% | US$1.645.261 | US$13.110,23 | 84.519.016 AMLT |
| 756 |  PENG PENG | US$0,0001781 | 57,19% | 76,41% | US$1.638.268 | US$31.122,85 | 9.199.592.326 PENG |
| 757 |  Masari MSR | US$0,2132 | 3,32% | 9,67% | US$1.633.864 | US$9.480,98 | 7.662.101 MSR |
| 758 |  Nasdacoin NSD | US$0,08999 | 0,43% | 18,93% | US$1.629.645 | US$7.455,29 | 18.109.300 NSD |
| 759 |  Global Awards Token GAT | US$0,003056 | 11,60% | 36,03% | US$1.619.491 | US$3.320,45 | 529.861.449 GAT |
| 760 |  HBZ coin HBZ | US$0,002601 | 16,19% | 9,93% | US$1.619.119 | US$508.493 | 622.522.129 HBZ |
| 761 |  GravityCoin GXX | US$0,9078 | 0,71% | -15,45% | US$1.616.052 | US$17.793,25 | 1.780.147 GXX |
| 762 |  Crowd Machine CMCT | US$0,003407 | 15,91% | 31,70% | US$1.601.845 | US$157.341 | 470.164.800 CMCT |
| 763 |  Playkey PKT | US$0,1174 | -8,94% | -6,53% | US$1.600.666 | US$35.137,52 | 13.631.512 PKT |
| 764 |  ClearPoll POLL | US$0,2275 | 4,47% | 4,25% | US$1.592.152 | US$9.035,18 | 6.999.991 POLL |
| 765 |  MTC Mesh Network MTC | US$0,005531 | 0,83% | -12,12% | US$1.591.667 | US$24.517,02 | 287.762.048 MTC |
| 766 |  PARETO Rewards PARETO | US$0,006063 | -1,65% | 19,77% | US$1.590.417 | US$290.516 | 262.331.015 PARETO |
| 767 |  Bounty0x BNTY | US$0,008568 | 4,23% | 3,49% | US$1.590.072 | US$11.692,19 | 185.583.744 BNTY |
| 768 |  GoldCoin GLC | US$0,03838 | 1,45% | 1,21% | US$1.585.787 | US$7.535,66 | 41.313.720 GLC |
| 769 |  Arbidex ABX | US$0,07765 | 14,07% | 24,89% | US$1.585.703 | US$412.622 | 20.421.778 ABX |
| 770 |  Zap ZAP | US$0,01225 | -2,57% | -4,13% | US$1.570.198 | US$3.852,02 | 128.162.535 ZAP |
| 771 |  Zel ZEL | US$0,03988 | 0,64% | 1,40% | US$1.568.421 | US$4.298,59 | 39.325.250 ZEL |
| 772 |  DPRating RATING | US$0,0007231 | 11,89% | 17,69% | US$1.555.097 | US$554.164 | 2.150.476.970 RATING |
| 773 |  Internet of People IOP | US$0,3082 | 11,16% | 0,21% | US$1.550.921 | US$77.727,77 | 5.031.768 IOP |
| 774 |  JET8 J8T | US$0,003134 | 2,91% | -12,33% | US$1.545.609 | US$36.076,94 | 493.233.670 J8T |
| 775 |  Freyrchain FREC | US$0,003078 | -1,39% | -3,10% | US$1.538.810 | US$468.815 | 500.000.000 FREC |
| 776 |  Pesetacoin PTC | US$0,01122 | 0,88% | -39,87% | US$1.525.469 | US$8.519,41 | 135.913.364 PTC |
| 777 |  OWNDATA OWN | US$0,0006125 | 0,69% | 1,28% | US$1.523.747 | US$31.862,90 | 2.487.943.030 OWN |
| 778 |  Qwark QWARK | US$0,02278 | 1,77% | -9,33% | US$1.519.121 | US$2.163,20 | 66.672.937 QWARK |
| 779 |  Sprouts SPRTS | US$0,00000009627 | -2,85% | 0,66% | US$1.510.092 | US$13.764,57 | 15.686.799.318.307 SPRTS |
| 780 |  EventChain EVC | US$0,04832 | 10,11% | -4,96% | US$1.510.018 | US$3.268,01 | 31.250.497 EVC |
| 781 |  Digital Asset Guarantee Token DAGT | US$0,06703 | -0,94% | 0,00% | US$1.509.746 | US$400.240 | 22.522.330 DAGT |
| 782 |  CaixaPay CXP | US$0,01900 | 30,01% | 5,14% | US$1.498.388 | US$185.586 | 78.878.996 CXP |
| 783 |  DOWCOIN DOW | US$0,3332 | 0,83% | -2,90% | US$1.490.304 | US$666,41 | 4.472.964 DOW |
| 784 |  Nework NKC | US$0,01010 | 0,25% | -12,17% | US$1.489.887 | US$125.532 | 147.586.172 NKC |
| 785 |  On.Live ONL | US$0,07336 | 11,75% | 29,43% | US$1.481.112 | US$71.626,59 | 20.190.201 ONL |
| 786 |  Bee Token BEE | US$0,008461 | -7,00% | -18,16% | US$1.480.129 | US$2.628,15 | 174.944.542 BEE |
| 787 |  Snovian.Space SNOV | US$0,003644 | -3,52% | -2,43% | US$1.475.831 | US$50.173,42 | 404.980.448 SNOV |
| 788 |  Paypex PAYX | US$0,02157 | 10,03% | -30,64% | US$1.475.782 | US$36.587,55 | 68.428.768 PAYX |
| 789 |  Nexium NXC | US$0,02194 | -3,30% | 2,54% | US$1.459.643 | US$993,47 | 66.520.584 NXC |
| 790 |  4NEW KWATT | US$0,03450 | -1,35% | -7,61% | US$1.450.753 | US$65.003,52 | 42.047.399 KWATT |
| 791 |  Zoin ZOI | US$0,07839 | 3,04% | -4,33% | US$1.447.107 | US$5.952,69 | 18.460.972 ZOI |
| 792 |  Energi NRG | US$0,2880 | -0,29% | -9,49% | US$1.431.920 | US$5.657,28 | 4.971.766 NRG |
| 793 |  OBITS OBITS | US$0,09031 | -21,89% | -19,50% | US$1.415.548 | US$3.049,88 | 15.674.600 OBITS |
| 794 |  Sphere SPHR | US$0,4587 | -2,02% | 4,74% | US$1.414.125 | US$10.913,69 | 3.082.940 SPHR |
| 795 |  Zeitcoin ZEIT | US$0,00003822 | 18,44% | 3,67% | US$1.412.982 | US$2.278,73 | 36.971.220.217 ZEIT |
| 796 |  LatiumX LATX | US$0,01411 | -1,49% | -26,05% | US$1.400.436 | US$801,89 | 99.240.883 LATX |
| 797 |  NeuroChain NCC | US$0,008825 | -13,89% | -46,11% | US$1.377.195 | US$98.089,01 | 156.059.901 NCC |
| 798 |  LikeCoin LIKE | US$0,002906 | -7,40% | -18,92% | US$1.376.269 | US$81.422,21 | 473.578.765 LIKE |
| 799 |  BetterBetting BETR | US$0,008124 | -2,35% | -6,40% | US$1.364.843 | US$69.001,45 | 168.002.767 BETR |
| 800 |  TransferCoin TX | US$0,2040 | 2,74% | -1,72% | US$1.363.764 | US$35.325,04 | 6.684.646 TX |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.