Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DomRaider DRT | US$0,006689 | 28,26% | 17,19% | US$3.956.286 | US$49.930,40 | 591.500.000 DRT |
| 552 |  SRCOIN SRCOIN | US$0,0007825 | 1,73% | 23,44% | US$3.953.024 | US$83.754,52 | 5.052.048.084 SRCOIN |
| 553 |  Graft GRFT | US$0,009654 | 1,33% | 3,06% | US$3.937.290 | US$36.719,34 | 407.843.560 GRFT |
| 554 |  Electrify.Asia ELEC | US$0,008704 | -2,93% | -1,72% | US$3.898.152 | US$36.476,83 | 447.849.572 ELEC |
| 555 |  Eroscoin ERO | US$0,02070 | 4,03% | -7,98% | US$3.866.528 | US$1.592,13 | 186.744.000 ERO |
| 556 |  Matchpool GUP | US$0,05123 | 3,30% | 5,40% | US$3.842.046 | US$265.208 | 75.000.000 GUP |
| 557 |  Trinity Network Credit TNC | US$0,01140 | 3,28% | 10,73% | US$3.799.128 | US$18.990,41 | 333.333.333 TNC |
| 558 |  DxChain Token DX | US$0,0004245 | -2,77% | 3,40% | US$3.794.905 | US$272.090 | 8.940.457.535 DX |
| 559 |  bitqy BQ | US$0,001218 | 172,98% | 90,54% | US$3.790.814 | US$1.011,68 | 3.112.670.515 BQ |
| 560 |  Decision Token HST | US$0,1174 | -0,70% | -2,56% | US$3.758.663 | US$16.613,66 | 32.025.998 HST |
| 561 |  Sentinel SENT | US$0,001878 | -4,08% | -5,12% | US$3.756.161 | US$113.854 | 1.999.969.999 SENT |
| 562 |  Global Social Chain GSC | US$0,008642 | -1,47% | -7,55% | US$3.747.940 | US$416.104 | 433.707.744 GSC |
| 563 |  BrahmaOS BRM | US$0,006044 | 0,96% | -4,61% | US$3.742.785 | US$135.501 | 619.267.130 BRM |
| 564 |  U Network UUU | US$0,0006310 | -0,39% | 5,74% | US$3.722.611 | US$167.838 | 5.899.797.145 UUU |
| 565 |  Vexanium VEX | US$0,01230 | -0,76% | -7,59% | US$3.710.661 | US$684.746 | 301.800.825 VEX |
| 566 |  LUXCoin LUX | US$1,41 | 17,92% | -9,77% | US$3.695.228 | US$45.705,55 | 2.624.413 LUX |
| 567 |  Etheroll DICE | US$0,5184 | 4,33% | -17,55% | US$3.629.843 | US$16.202,39 | 7.001.623 DICE |
| 568 |  Neurotoken NTK | US$0,04597 | 1,73% | -16,56% | US$3.627.517 | US$118.440 | 78.906.618 NTK |
| 569 |  CashBet Coin CBC | US$0,02814 | -3,90% | 0,05% | US$3.624.756 | US$47.144,07 | 128.804.233 CBC |
| 570 |  AVINOC AVINOC | US$0,009741 | 14,85% | 105,43% | US$3.620.613 | US$1.929,26 | 371.706.040 AVINOC |
| 571 |  Proxeus XES | US$0,01779 | -9,76% | -18,23% | US$3.616.535 | US$3.418,48 | 203.240.350 XES |
| 572 |  Measurable Data Token MDT | US$0,008746 | 29,96% | 40,48% | US$3.601.009 | US$798.344 | 411.744.800 MDT |
| 573 |  VeriCoin VRC | US$0,1141 | 4,94% | -3,88% | US$3.569.413 | US$74.443,49 | 31.275.354 VRC |
| 574 |  SelfSell SSC | US$0,009118 | 6,97% | 3,40% | US$3.556.185 | US$234.790 | 390.000.000 SSC |
| 575 |  Banyan Network BBN | US$0,007534 | 0,01% | -24,21% | US$3.555.480 | US$241.203 | 471.932.830 BBN |
| 576 |  MARK.SPACE MRK | US$0,007291 | 1,62% | 3,29% | US$3.524.187 | US$136.851 | 483.351.513 MRK |
| 577 |  Adshares ADS | US$0,1814 | -2,55% | -4,77% | US$3.515.745 | US$7.609,66 | 19.379.103 ADS |
| 578 |  CVCoin CVN | US$0,2813 | 2,00% | 52,40% | US$3.482.753 | US$235.472 | 12.380.890 CVN |
| 579 |  MidasProtocol MAS | US$0,02615 | 18,05% | 53,85% | US$3.479.300 | US$249.621 | 133.033.208 MAS |
| 580 |  APX APX | US$4,91 | -5,56% | -6,33% | US$3.454.070 | US$514,15 | 703.179 APX |
| 581 |  TaaS TAAS | US$0,4212 | 0,06% | -33,05% | US$3.430.847 | US$3.315,42 | 8.146.001 TAAS |
| 582 |  AC3 AC3 | US$0,04966 | -1,17% | -6,79% | US$3.419.093 | US$48.397,87 | 68.849.685 AC3 |
| 583 |  Hacken HKN | US$0,6344 | -2,23% | 50,65% | US$3.416.618 | US$28.199,29 | 5.385.209 HKN |
| 584 |  Clipper Coin CCC | US$0,002165 | -2,23% | -3,73% | US$3.412.914 | US$141.063 | 1.576.413.162 CCC |
| 585 |  CanonChain CZR | US$0,007457 | 0,28% | -7,21% | US$3.410.324 | US$165.487 | 457.336.081 CZR |
| 586 |  DAOstack GEN | US$0,08899 | 4,00% | 1,10% | US$3.406.782 | US$935,11 | 38.281.549 GEN |
| 587 |  POPCHAIN PCH | US$0,01017 | -3,21% | -18,25% | US$3.406.483 | US$569.877 | 334.834.125 PCH |
| 588 |  Energo TSL | US$0,005635 | 15,46% | 32,11% | US$3.394.540 | US$184.038 | 602.378.920 TSL |
| 589 |  Chrono.tech TIME | US$4,72 | -1,46% | -1,31% | US$3.354.171 | US$64.443,29 | 710.113 TIME |
| 590 |  RealTract RET | US$0,0003343 | 18,42% | 0,32% | US$3.343.021 | US$1.174.404 | 10.000.002.000 RET |
| 591 |  BitMart Token BMX | US$0,02858 | -0,58% | -3,99% | US$3.335.662 | US$80.000,57 | 116.709.593 BMX |
| 592 |  SolarCoin SLR | US$0,07061 | 0,59% | -6,70% | US$3.331.215 | US$1.494,99 | 47.179.870 SLR |
| 593 |  Anoncoin ANC | US$1,54 | -15,35% | -8,16% | US$3.248.579 | US$1.298,73 | 2.110.317 ANC |
| 594 |  Auroracoin AUR | US$0,2858 | -4,42% | -14,99% | US$3.237.803 | US$9.748,39 | 11.328.528 AUR |
| 595 |  SHIELD XSH | US$0,006310 | -0,25% | -5,42% | US$3.236.805 | US$1.499,03 | 512.973.375 XSH |
| 596 |  Omnitude ECOM | US$0,06518 | 1,61% | -7,78% | US$3.228.558 | US$3.372,42 | 49.532.362 ECOM |
| 597 |  Waves Community Token WCT | US$0,3237 | 1,54% | -6,51% | US$3.225.821 | US$1.721,73 | 9.964.593 WCT |
| 598 |  RightMesh RMESH | US$0,05719 | 0,70% | -0,91% | US$3.219.366 | US$57.820,58 | 56.288.756 RMESH |
| 599 |  GoNetwork GOT | US$0,05784 | 3,21% | 2,28% | US$3.181.061 | US$1.118.399 | 54.996.635 GOT |
| 600 |  NoLimitCoin NLC2 | US$0,01516 | 0,71% | -0,64% | US$3.179.937 | US$13.276,28 | 209.793.729 NLC2 |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.