Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01581 | 1,93% | 0,17% | US$7.157.075 | US$49.334,69 | 452.750.000 MWAT |
| 402 |  DIMCOIN DIM | US$0,003399 | 0,63% | -9,33% | US$7.145.699 | US$36.616,80 | 2.102.483.276 DIM |
| 403 |  RevolutionVR RVR | US$0,03360 | 2,24% | -7,61% | US$7.055.219 | US$47.923,51 | 210.000.000 RVR |
| 404 |  ZrCoin ZRC | US$1,79 | -0,05% | -9,08% | US$7.041.429 | US$11.031,71 | 3.924.457 ZRC |
| 405 |  Zebi Token ZEBI | US$0,01401 | 2,59% | 6,88% | US$7.004.269 | US$620.057 | 500.000.000 ZEBI |
| 406 |  Mercury MER | US$0,07002 | -0,01% | -4,11% | US$7.002.153 | US$93.313,58 | 100.000.000 MER |
| 407 |  Phore PHR | US$0,4728 | -8,38% | -17,75% | US$6.965.645 | US$253.116 | 14.733.088 PHR |
| 408 |  Pepe Cash PEPECASH | US$0,009813 | 3,11% | -0,70% | US$6.887.625 | US$3.343,94 | 701.884.009 PEPECASH |
| 409 |  Dovu DOV | US$0,01721 | 8,35% | -6,64% | US$6.842.538 | US$163.077 | 397.566.269 DOV |
| 410 |  TraDove B2BCoin BBC | US$0,01362 | 1,74% | -8,33% | US$6.808.477 | US$288.831 | 500.000.000 BBC |
| 411 |  YEE YEE | US$0,004977 | -5,36% | 9,25% | US$6.795.092 | US$119.821 | 1.365.218.125 YEE |
| 412 |  Skrumble Network SKM | US$0,009470 | 57,55% | 71,08% | US$6.746.964 | US$2.808.160 | 712.424.682 SKM |
| 413 |  LATOKEN LA | US$0,08290 | -5,75% | 22,50% | US$6.717.623 | US$3.944.378 | 81.037.294 LA |
| 414 |  Scorum Coins SCR | US$0,2291 | -14,12% | -20,81% | US$6.703.741 | US$1.265,22 | 29.265.075 SCR |
| 415 |  HempCoin THC | US$0,02744 | 0,98% | -1,90% | US$6.699.685 | US$6.057,83 | 244.172.892 THC |
| 416 |  SwissBorg CHSB | US$0,01157 | 1,98% | 3,14% | US$6.662.293 | US$57.920,71 | 575.821.133 CHSB |
| 417 |  LinkEye LET | US$0,01110 | 1,23% | 24,97% | US$6.658.118 | US$912.999 | 600.000.000 LET |
| 418 |  Olympus Labs MOT | US$0,1720 | 1,93% | -3,13% | US$6.593.241 | US$401.590 | 38.323.964 MOT |
| 419 |  Monetha MTH | US$0,03002 | 1,65% | 8,11% | US$6.544.414 | US$1.001.941 | 217.971.923 MTH |
| 420 |  Qitmeer HLC | US$0,02206 | -4,37% | -6,62% | US$6.489.706 | US$84.638,16 | 294.216.904 HLC |
| 421 |  Cashaa CAS | US$0,01268 | 0,19% | -26,01% | US$6.476.657 | US$56.957,96 | 510.934.340 CAS |
| 422 |  DAO.Casino BET | US$0,03865 | 0,88% | 58,96% | US$6.464.839 | US$9.380,42 | 167.270.821 BET |
| 423 |  Moss Coin MOC | US$0,03827 | 8,87% | 11,59% | US$6.463.925 | US$55.269,74 | 168.921.501 MOC |
| 424 |  Pura PURA | US$0,03692 | 1,36% | -33,65% | US$6.447.065 | US$31.284,93 | 174.632.046 PURA |
| 425 |  ZPER ZPR | US$0,005489 | 0,44% | 1,02% | US$6.416.629 | US$656.785 | 1.169.092.991 ZPR |
| 426 |  ColossusXT COLX | US$0,0005894 | -1,06% | -15,55% | US$6.405.180 | US$12.991,25 | 10.866.999.339 COLX |
| 427 |  Propy PRO | US$0,3277 | -2,48% | 1,32% | US$6.392.030 | US$778.826 | 19.505.767 PRO |
| 428 |  Flash FLASH | US$0,007003 | -0,88% | 13,78% | US$6.302.873 | US$9.024,70 | 900.000.000 FLASH |
| 429 |  SPINDLE SPD | US$0,001475 | 7,61% | -1,62% | US$6.253.880 | US$5.217,14 | 4.240.840.904 SPD |
| 430 |  B2BX B2B | US$0,3738 | 0,19% | -3,72% | US$6.145.334 | US$991.244 | 16.439.646 B2B |
| 431 |  Fortuna FOTA | US$0,01343 | -4,88% | -13,62% | US$6.139.437 | US$542.216 | 457.283.398 FOTA |
| 432 |  Blocktix TIX | US$0,1532 | -1,33% | -2,37% | US$6.126.541 | US$172.814 | 40.000.000 TIX |
| 433 |  Edge DADI | US$0,08172 | 0,86% | 2,71% | US$6.098.490 | US$958.016 | 74.624.196 DADI |
| 434 |  Dimecoin DIME | US$0,00001128 | 23,94% | 27,65% | US$6.081.353 | US$2.660,85 | 539.096.740.560 DIME |
| 435 |  Bezant BZNT | US$0,01481 | -2,77% | -2,25% | US$6.076.045 | US$351.368 | 410.127.988 BZNT |
| 436 |  Oyster PRL | US$0,07148 | 6,23% | 14,71% | US$6.073.775 | US$42.924,19 | 84.966.676 PRL |
| 437 |  ICE ROCK MINING ROCK2 | US$0,3843 | -0,82% | -20,36% | US$6.031.962 | US$4.360,92 | 15.697.272 ROCK2 |
| 438 |  BlackCoin BLK | US$0,08261 | 4,11% | -1,68% | US$5.989.517 | US$205.442 | 72.504.826 BLK |
| 439 |  Melon MLN | US$9,92 | -2,32% | -5,92% | US$5.945.375 | US$35.405,75 | 599.400 MLN |
| 440 |  Synthetix Network Token SNX | US$0,09298 | 16,03% | 22,75% | US$5.937.663 | US$381.094 | 63.862.097 SNX |
| 441 |  BANKEX BKX | US$0,07364 | -0,28% | 5,74% | US$5.928.748 | US$1.368.322 | 80.504.685 BKX |
| 442 |  Blackmoon BMC | US$0,2703 | 2,45% | -8,00% | US$5.923.858 | US$426.546 | 21.917.544 BMC |
| 443 |  Hi Mutual Society HMC | US$0,01464 | 1,50% | -1,82% | US$5.914.452 | US$173.295 | 404.100.000 HMC |
| 444 |  Lamden TAU | US$0,04158 | 6,96% | 5,14% | US$5.913.327 | US$82.153,24 | 142.215.728 TAU |
| 445 |  Constellation DAG | US$0,009273 | -0,74% | -9,53% | US$5.885.617 | US$385.307 | 634.734.528 DAG |
| 446 |  Bismuth BIS | US$0,4564 | 1,55% | 9,20% | US$5.865.815 | US$8.135,41 | 12.853.349 BIS |
| 447 |  DATx DATX | US$0,004208 | 9,11% | 72,72% | US$5.854.711 | US$399.509 | 1.391.302.551 DATX |
| 448 |  FirstBlood 1ST | US$0,06803 | 5,20% | 2,09% | US$5.820.800 | US$161.288 | 85.558.371 1ST |
| 449 |  EBCoin EBC | US$0,001646 | -1,23% | -7,23% | US$5.791.998 | US$27.477,77 | 3.519.018.066 EBC |
| 450 |  Agrello DLT | US$0,06723 | -3,66% | -5,30% | US$5.780.405 | US$382.392 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.