Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Interest BCI | US$1,22 | -6,29% | -6,41% | US$22.306.471 | US$1.745,27 | 18.326.892 BCI |
| 202 |  Aragon ANT | US$0,7884 | 0,61% | -16,25% | US$22.295.389 | US$147.969 | 28.279.271 ANT |
| 203 |  TokenPay TPAY | US$1,43 | -0,73% | -16,07% | US$22.228.582 | US$223.617 | 15.589.918 TPAY |
| 204 |  Time New Bank TNB | US$0,009357 | 1,61% | 0,27% | US$22.094.885 | US$1.607.164 | 2.361.435.804 TNB |
| 205 |  GoChain GO | US$0,03541 | 7,15% | 6,62% | US$22.061.283 | US$1.990.340 | 623.081.221 GO |
| 206 |  Ubiq UBQ | US$0,5093 | 1,78% | -1,15% | US$21.700.730 | US$66.481,75 | 42.609.099 UBQ |
| 207 |  MediShares MDS | US$0,02094 | -0,33% | 5,94% | US$21.598.556 | US$173.776 | 1.031.355.785 MDS |
| 208 |  BitcoinDark BTCD | US$16,25 | 0,85% | 0,00% | US$20.944.583 | US$38.830,59 | 1.288.862 BTCD |
| 209 |  Particl PART | US$2,59 | -2,70% | -9,53% | US$20.927.041 | US$188.883 | 8.069.480 PART |
| 210 |  APIS APIS | US$0,004257 | 4,09% | -17,33% | US$20.746.354 | US$4.312.480 | 4.873.324.621 APIS |
| 211 |  BOScoin BOS | US$0,04638 | 4,89% | -15,57% | US$20.722.408 | US$63.576,90 | 446.838.751 BOS |
| 212 |  IHT Real Estate Protocol IHT | US$0,03792 | 30,74% | 116,48% | US$20.697.450 | US$11.987.771 | 545.758.813 IHT |
| 213 |  Metal MTL | US$0,7034 | 6,47% | 0,76% | US$20.487.788 | US$6.949.498 | 29.126.338 MTL |
| 214 |  Ambrosus AMB | US$0,1399 | 2,11% | -3,79% | US$20.224.298 | US$121.494 | 144.590.975 AMB |
| 215 |  Mainframe MFT | US$0,007916 | 1,95% | 10,60% | US$20.128.643 | US$4.679.573 | 2.542.862.213 MFT |
| 216 |  SpankChain SPANK | US$0,06647 | 4,70% | 24,62% | US$19.944.983 | US$3.195,31 | 300.043.386 SPANK |
| 217 |  Genaro Network GNX | US$0,05549 | -1,49% | 10,41% | US$19.774.072 | US$513.949 | 356.368.369 GNX |
| 218 |  SONM SNM | US$0,05440 | 1,23% | -4,30% | US$19.561.159 | US$139.053 | 359.600.000 SNM |
| 219 |  Cosmo Coin COSM | US$0,03420 | -4,90% | -9,93% | US$19.514.704 | US$1.630.287 | 570.655.336 COSM |
| 220 |  Ren REN | US$0,03258 | 1,91% | -5,74% | US$19.416.450 | US$217.223 | 595.989.372 REN |
| 221 |  SIRIN LABS Token SRN | US$0,08458 | 3,89% | 14,86% | US$19.390.180 | US$786.090 | 229.258.029 SRN |
| 222 |  Burst BURST | US$0,009698 | 1,64% | -0,04% | US$19.282.865 | US$53.429,43 | 1.988.385.425 BURST |
| 223 |  IoTeX IOTX | US$0,01417 | 4,35% | 11,19% | US$18.862.257 | US$846.802 | 1.331.040.005 IOTX |
| 224 |  Safex Token SFT | US$0,01212 | 1,83% | -10,83% | US$18.697.444 | US$9.702,75 | 1.543.157.590 SFT |
| 225 |  CyberVein CVT | US$0,01763 | 0,65% | -18,03% | US$18.693.935 | US$65.731,74 | 1.060.404.496 CVT |
| 226 |  BABB BAX | US$0,0008707 | 19,01% | 58,69% | US$18.283.850 | US$124.612 | 20.999.999.999 BAX |
| 227 |  OST OST | US$0,04527 | 2,49% | -14,62% | US$18.127.900 | US$1.116.307 | 400.456.459 OST |
| 228 |  ZClassic ZCL | US$3,60 | 2,71% | -10,73% | US$17.951.014 | US$280.016 | 4.986.750 ZCL |
| 229 |  Cube AUTO | US$0,002619 | -0,35% | -2,07% | US$17.745.361 | US$2.260.372 | 6.774.940.000 AUTO |
| 230 |  SaluS SLS | US$17,51 | 1,57% | 0,61% | US$17.706.714 | US$76.124,47 | 1.011.417 SLS |
| 231 |  BitBay BAY | US$0,01749 | 2,35% | 0,10% | US$17.698.090 | US$37.076,99 | 1.012.146.906 BAY |
| 232 |  Asch XAS | US$0,1874 | 2,33% | 0,03% | US$17.499.349 | US$505.201 | 93.355.331 XAS |
| 233 |  Aave LEND | US$0,01585 | 7,87% | 11,00% | US$17.443.150 | US$779.673 | 1.100.180.877 LEND |
| 234 |  IoT Chain ITC | US$0,2758 | 1,02% | 1,28% | US$17.272.329 | US$2.611.469 | 62.617.239 ITC |
| 235 |  Aston ATX | US$0,02096 | 2,26% | -3,92% | US$17.269.555 | US$43.591,07 | 824.000.000 ATX |
| 236 |  POA POA | US$0,07852 | 0,95% | 0,74% | US$17.245.164 | US$202.190 | 219.629.804 POA |
| 237 |  SophiaTX SPHTX | US$0,08911 | 4,15% | 13,19% | US$17.218.701 | US$287.574 | 193.230.567 SPHTX |
| 238 |  NAGA NGC | US$0,2920 | 0,01% | -2,65% | US$17.176.380 | US$24.863,81 | 58.824.199 NGC |
| 239 |  FuzeX FXT | US$0,02230 | 17,86% | 11,90% | US$16.900.286 | US$664.594 | 758.005.101 FXT |
| 240 |  Lympo LYM | US$0,02232 | 1,22% | 19,75% | US$16.816.549 | US$2.603.110 | 753.347.989 LYM |
| 241 |  Timicoin TMC | US$0,05409 | 4,54% | -7,47% | US$16.652.497 | US$61.203,64 | 307.892.909 TMC |
| 242 |  Edgeless EDG | US$0,1733 | -0,47% | -4,09% | US$16.572.785 | US$133.429 | 95.639.612 EDG |
| 243 |  Utrust UTK | US$0,03635 | 1,81% | 10,44% | US$16.356.826 | US$144.570 | 450.000.000 UTK |
| 244 |  ChatCoin CHAT | US$0,02325 | 8,20% | 3,20% | US$16.042.152 | US$5.274.329 | 690.000.640 CHAT |
| 245 |  Rock RKT | US$0,03351 | -4,32% | -5,92% | US$15.853.257 | US$16.871,01 | 473.023.075 RKT |
| 246 |  Trade Token TIO | US$0,1747 | -1,50% | -3,14% | US$15.710.519 | US$37.632,82 | 89.921.436 TIO |
| 247 |  PRIZM PZM | US$0,2594 | -0,90% | 54,82% | US$15.601.190 | US$7.481,57 | 60.139.124 PZM |
| 248 |  Unobtanium UNO | US$78,14 | -0,53% | -5,09% | US$15.575.117 | US$5.873,30 | 199.323 UNO |
| 249 |  Content Neutrality Network CNN | US$0,0003964 | -4,56% | -13,15% | US$15.471.663 | US$930.128 | 39.035.223.816 CNN |
| 250 |  Primas PST | US$0,2882 | 3,41% | -0,36% | US$15.186.193 | US$10.128.308 | 52.692.565 PST |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.