Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03723 | 1,47% | -1,99% | US$129.191.334 | US$2.427.287 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,13 | 1,78% | -3,91% | US$124.089.982 | US$492.407 | 109.967.463 KMD |
| 53 |  ETERNAL TOKEN XET | US$2,05 | 30,27% | 11,34% | US$123.866.234 | US$651.843 | 60.440.001 XET |
| 54 |  Populous PPT | US$3,24 | 1,91% | 2,21% | US$119.916.648 | US$2.997.162 | 37.004.027 PPT |
| 55 |  TrueUSD TUSD | US$1,00 | -0,80% | 0,31% | US$117.762.914 | US$13.426.030 | 117.316.868 TUSD |
| 56 |  ReddCoin RDD | US$0,004061 | 2,14% | 14,00% | US$116.996.033 | US$2.529.224 | 28.808.713.174 RDD |
| 57 |  Cryptonex CNX | US$2,11 | 0,03% | 0,90% | US$116.979.239 | US$5.219.636 | 55.491.095 CNX |
| 58 |  Ardor ARDR | US$0,1148 | 0,69% | -7,59% | US$114.732.129 | US$1.914.169 | 998.999.495 ARDR |
| 59 |  Waltonchain WTC | US$2,80 | 0,72% | -3,66% | US$112.397.083 | US$7.937.563 | 40.144.099 WTC |
| 60 |  Chainlink LINK | US$0,3209 | 2,95% | -7,12% | US$112.329.048 | US$996.871 | 350.000.000 LINK |
| 61 |  Mithril MITH | US$0,2866 | 0,95% | -5,79% | US$111.041.880 | US$20.839.792 | 387.392.092 MITH |
| 62 |  Wanchain WAN | US$1,03 | 6,24% | 7,87% | US$108.839.723 | US$2.549.502 | 106.152.493 WAN |
| 63 |  KuCoin Shares KCS | US$1,20 | 0,00% | -8,87% | US$108.585.747 | US$206.731 | 90.730.576 KCS |
| 64 |  IOST IOST | US$0,01273 | -0,05% | 0,03% | US$106.925.715 | US$4.611.327 | 8.400.000.000 IOST |
| 65 |  MaidSafeCoin MAID | US$0,2298 | 1,40% | -7,21% | US$103.982.781 | US$724.857 | 452.552.412 MAID |
| 66 |  HyperCash HC | US$2,35 | 2,26% | 3,01% | US$102.207.315 | US$916.002 | 43.529.781 HC |
| 67 |  MOAC MOAC | US$1,64 | -1,76% | -9,77% | US$102.188.236 | US$18.048,92 | 62.463.334 MOAC |
| 68 |  Aion AION | US$0,4222 | 2,82% | -1,14% | US$94.907.261 | US$1.849.631 | 224.794.886 AION |
| 69 |  Aurora AOA | US$0,02620 | 17,73% | 7,95% | US$90.704.097 | US$838.793 | 3.461.338.770 AOA |
| 70 |  Huobi Token HT | US$1,77 | 0,34% | 2,32% | US$88.340.678 | US$11.023.824 | 50.000.200 HT |
| 71 |  aelf ELF | US$0,3485 | 1,06% | 3,35% | US$87.133.162 | US$9.297.025 | 250.000.000 ELF |
| 72 |  Loopring LRC | US$0,1084 | 5,74% | 9,32% | US$85.495.588 | US$2.181.123 | 788.984.491 LRC |
| 73 |  Bancor BNT | US$1,47 | 0,88% | -0,73% | US$84.978.030 | US$1.801.057 | 57.823.057 BNT |
| 74 |  Noah Coin NOAH | US$0,002557 | 29,13% | 109,74% | US$83.597.817 | US$1.949.544 | 32.687.957.978 NOAH |
| 75 |  CyberMiles CMT | US$0,1150 | 14,23% | 24,37% | US$80.979.983 | US$16.905.116 | 704.266.283 CMT |
| 76 |  Decentraland MANA | US$0,07683 | 4,27% | -0,04% | US$80.685.337 | US$3.304.304 | 1.050.141.509 MANA |
| 77 |  Dropil DROP | US$0,003659 | -2,61% | -4,71% | US$80.582.857 | US$584.733 | 22.025.473.338 DROP |
| 78 |  RChain RHOC | US$0,2097 | 4,05% | -20,88% | US$80.308.759 | US$260.870 | 383.047.763 RHOC |
| 79 |  MonaCoin MONA | US$1,28 | -1,39% | -5,99% | US$80.128.317 | US$760.912 | 62.730.625 MONA |
| 80 |  GXChain GXC | US$1,33 | 4,07% | -14,37% | US$79.969.783 | US$1.376.405 | 60.000.000 GXC |
| 81 |  Dentacoin DCN | US$0,0002438 | -6,09% | -10,43% | US$79.300.729 | US$262.190 | 325.226.613.094 DCN |
| 82 |  Horizen ZEN | US$16,27 | 0,96% | -1,11% | US$79.085.421 | US$417.971 | 4.862.238 ZEN |
| 83 |  FunFair FUN | US$0,01560 | 2,04% | -6,39% | US$78.179.188 | US$561.636 | 5.010.848.189 FUN |
| 84 |  DigixDAO DGD | US$37,92 | 1,28% | 0,87% | US$75.844.444 | US$207.392 | 2.000.000 DGD |
| 85 |  Nebulas NAS | US$1,66 | 1,46% | 17,03% | US$75.700.004 | US$2.822.079 | 45.500.000 NAS |
| 86 |  QASH QASH | US$0,2162 | -2,41% | -3,58% | US$75.659.223 | US$258.963 | 350.000.000 QASH |
| 87 |  Ark ARK | US$0,6995 | 0,99% | -4,80% | US$73.839.471 | US$261.598 | 105.562.298 ARK |
| 88 |  TenX PAY | US$0,6708 | 1,34% | -1,23% | US$73.345.530 | US$553.426 | 109.347.861 PAY |
| 89 |  MCO MCO | US$4,57 | -2,02% | 1,93% | US$72.112.230 | US$4.762.963 | 15.793.831 MCO |
| 90 |  THETA THETA | US$0,09923 | 9,31% | 8,14% | US$67.871.604 | US$3.778.740 | 684.002.689 THETA |
| 91 |  Nxt NXT | US$0,06622 | 2,01% | -6,23% | US$66.149.192 | US$1.489.888 | 998.999.942 NXT |
| 92 |  PIVX PIVX | US$1,13 | 5,62% | 15,69% | US$64.017.823 | US$747.899 | 56.781.166 PIVX |
| 93 |  WAX WAXP | US$0,06801 | 1,07% | -0,16% | US$63.575.058 | US$147.843 | 934.793.407 WAXP |
| 94 |  Power Ledger POWR | US$0,1612 | 1,18% | -4,90% | US$62.298.842 | US$3.022.122 | 386.380.912 POWR |
| 95 |  Elastos ELA | US$8,06 | 2,37% | 11,81% | US$62.207.984 | US$3.706.733 | 7.717.844 ELA |
| 96 |  Nexo NEXO | US$0,1105 | 24,75% | 80,07% | US$61.857.821 | US$3.585.350 | 560.000.010 NEXO |
| 97 |  Mixin XIN | US$137,44 | -4,05% | -6,35% | US$60.976.241 | US$17.814,92 | 443.644 XIN |
| 98 |  Loom Network LOOM | US$0,1020 | 1,86% | 4,66% | US$60.461.468 | US$3.710.467 | 592.904.155 LOOM |
| 99 |  Single Collateral DAI SAI | US$0,9983 | -0,03% | -0,01% | US$57.414.994 | US$3.392.872 | 57.512.624 SAI |
| 100 |  Gas GAS | US$5,56 | 0,22% | -9,62% | US$56.330.311 | US$705.538 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.