Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,06969 | 0,76% | 0,04% | US$15.168.948 | US$113.358 | 217.677.377 EMC2 |
| 252 |  Primecoin XPM | US$0,6010 | -1,42% | -7,21% | US$15.099.708 | US$229.706 | 25.122.951 XPM |
| 253 |  SingularDTV SNGLS | US$0,02516 | 2,44% | 7,08% | US$15.097.101 | US$462.373 | 600.000.000 SNGLS |
| 254 |  VIBE VIBE | US$0,07506 | 0,67% | -11,16% | US$15.027.938 | US$475.262 | 200.200.144 VIBE |
| 255 |  Electra ECA | US$0,0005309 | -0,66% | -12,06% | US$15.019.091 | US$72.651,84 | 28.292.063.607 ECA |
| 256 |  Litecoin Cash LCC | US$0,02548 | 1,60% | -2,98% | US$15.015.476 | US$100.041 | 589.221.207 LCC |
| 257 |  Steem Dollars SBD | US$0,9783 | -0,16% | -3,39% | US$14.698.249 | US$314.182 | 15.023.811 SBD |
| 258 |  district0x DNT | US$0,02427 | 1,43% | 0,08% | US$14.562.150 | US$477.219 | 600.000.000 DNT |
| 259 |  Modum MOD | US$0,6826 | 1,82% | 5,08% | US$14.516.011 | US$592.264 | 21.266.200 MOD |
| 260 |  Selfkey KEY | US$0,005965 | 0,79% | -3,08% | US$14.501.475 | US$1.017.727 | 2.431.024.642 KEY |
| 261 |  AdEx ADX | US$0,1963 | 1,24% | -3,10% | US$14.414.795 | US$958.755 | 73.430.701 ADX |
| 262 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004551 | 5,15% | 7,29% | US$14.404.252 | US$2.510.850 | 3.165.408.436 MEDX |
| 263 |  VITE VITE | US$0,04226 | 1,10% | -1,91% | US$14.386.810 | US$818.024 | 340.412.055 VITE |
| 264 |  Rotharium RTH | US$4,28 | 0,89% | -3,68% | US$14.358.303 | US$62.172,05 | 3.357.270 RTH |
| 265 |  Viacoin VIA | US$0,6210 | 1,72% | 1,42% | US$14.339.943 | US$334.774 | 23.093.414 VIA |
| 266 |  Ripio Credit Network RCN | US$0,02861 | 5,32% | 4,28% | US$14.126.358 | US$814.492 | 493.670.791 RCN |
| 267 |  STASIS EURO EURS | US$1,15 | 0,49% | -1,33% | US$14.080.736 | US$23.351,41 | 12.291.000 EURS |
| 268 |  ION ION | US$0,6422 | 1,43% | 4,12% | US$13.934.049 | US$46.923,25 | 21.697.942 ION |
| 269 |  DeepBrain Chain DBC | US$0,009269 | 0,45% | 15,63% | US$13.903.229 | US$217.092 | 1.500.000.000 DBC |
| 270 |  DEW DEW | US$0,1341 | -18,29% | 11,78% | US$13.847.018 | US$2.612,47 | 103.244.553 DEW |
| 271 |  Seele SEELE | US$0,02304 | 0,51% | -11,48% | US$13.726.023 | US$538.873 | 595.728.597 SEELE |
| 272 |  eosDAC EOSDAC | US$0,02067 | 2,53% | 5,76% | US$13.656.908 | US$145.600 | 660.755.177 EOSDAC |
| 273 |  Swarm SWM | US$0,2264 | 46,54% | 201,14% | US$13.656.352 | US$124.306 | 60.313.355 SWM |
| 274 |  WePower WPR | US$0,02831 | 1,76% | 19,65% | US$13.618.393 | US$246.580 | 481.117.825 WPR |
| 275 |  LGO Exchange LGO | US$0,1065 | 20,39% | 33,35% | US$13.566.338 | US$24.755,87 | 127.358.918 LGO |
| 276 |  PCHAIN PI | US$0,01814 | 1,17% | -3,46% | US$13.459.567 | US$653.181 | 741.806.114 PI |
| 277 |  BitKan KAN | US$0,005170 | 1,40% | -4,25% | US$13.459.091 | US$991.827 | 2.603.125.386 KAN |
| 278 |  KickToken KICK | US$0,02528 | -0,80% | 58,14% | US$13.338.757 | US$1.962.400 | 527.554.882 KICK |
| 279 |  Dynamic Trading Rights DTR | US$0,01089 | 0,54% | 13,66% | US$13.270.370 | US$886,95 | 1.218.054.044 DTR |
| 280 |  TTC TTC | US$0,04815 | -1,47% | -19,17% | US$13.239.471 | US$1.519.867 | 274.966.770 TTC |
| 281 |  AirSwap AST | US$0,08779 | 1,46% | 4,63% | US$13.168.391 | US$546.270 | 150.000.000 AST |
| 282 |  Everus EVR | US$0,02526 | -10,15% | 113,39% | US$13.143.639 | US$8.562,36 | 520.387.955 EVR |
| 283 |  Hydro HYDRO | US$0,004483 | -1,95% | 20,68% | US$13.108.920 | US$711.528 | 2.924.034.340 HYDRO |
| 284 |  Wings WINGS | US$0,1459 | 4,40% | 3,41% | US$13.092.587 | US$493.399 | 89.708.333 WINGS |
| 285 |  Loki LOKI | US$0,4643 | -11,74% | 12,75% | US$13.089.066 | US$92.264,28 | 28.189.652 LOKI |
| 286 |  GameCredits GAME | US$0,1866 | 6,73% | -5,46% | US$12.903.010 | US$510.762 | 69.166.350 GAME |
| 287 |  TokenClub TCT | US$0,02664 | 1,52% | -2,03% | US$12.822.999 | US$33.530,75 | 481.425.335 TCT |
| 288 |  XTRABYTES XBY | US$0,02980 | 0,10% | 4,78% | US$12.813.973 | US$12.136,26 | 430.000.000 XBY |
| 289 |  Metronome MET | US$1,51 | 7,83% | 4,40% | US$12.812.831 | US$123.072 | 8.484.061 MET |
| 290 |  HorusPay HORUS | US$0,01465 | 2,63% | -23,90% | US$12.789.659 | US$6.718,68 | 872.861.114 HORUS |
| 291 |  QLC Chain QLC | US$0,05297 | 2,97% | -4,24% | US$12.712.229 | US$123.032 | 240.000.000 QLC |
| 292 |  Presearch PRE | US$0,08121 | 1,70% | -6,86% | US$12.587.988 | US$28.891,77 | 155.000.000 PRE |
| 293 |  doc.com Token MTC | US$0,04846 | -0,94% | -12,42% | US$12.530.787 | US$9.458.907 | 258.578.737 MTC |
| 294 |  Tierion TNT | US$0,02915 | 3,36% | 10,20% | US$12.491.144 | US$884.327 | 428.481.269 TNT |
| 295 |  CloakCoin CLOAK | US$2,40 | 3,07% | 0,06% | US$12.486.291 | US$194.022 | 5.198.581 CLOAK |
| 296 |  NIX NIX | US$0,2978 | -7,06% | -8,92% | US$12.383.944 | US$149.026 | 41.584.028 NIX |
| 297 |  Bitcore BTX | US$0,7825 | -2,52% | -12,05% | US$12.333.113 | US$99.141,10 | 15.761.951 BTX |
| 298 |  MinexCoin MNX | US$2,81 | -1,46% | -12,88% | US$12.150.896 | US$70.234,82 | 4.330.825 MNX |
| 299 |  PumaPay PMA | US$0,0007593 | 0,60% | -12,64% | US$12.105.480 | US$9.528,49 | 15.942.078.847 PMA |
| 300 |  XYO XYO | US$0,002590 | 2,78% | -0,29% | US$12.088.739 | US$15.410,77 | 4.667.705.531 XYO |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.