Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dragonchain DRGN | US$0,2330 | -3,16% | -5,73% | US$55.552.773 | US$653.410 | 238.421.940 DRGN |
| 102 |  Zcoin XZC | US$9,62 | 0,31% | 2,18% | US$55.408.737 | US$12.603.533 | 5.757.841 XZC |
| 103 |  Polymath POLY | US$0,1896 | 6,59% | 7,70% | US$54.013.438 | US$1.263.135 | 284.807.107 POLY |
| 104 |  Genesis Vision GVT | US$12,76 | 16,52% | 37,41% | US$53.539.013 | US$4.585.746 | 4.195.290 GVT |
| 105 |  Odyssey OCN | US$0,01124 | -6,60% | 53,35% | US$53.376.073 | US$17.552.662 | 4.750.000.000 OCN |
| 106 |  Cortex CTXC | US$0,3441 | -3,48% | 13,05% | US$51.546.593 | US$6.251.043 | 149.792.458 CTXC |
| 107 |  Kin KIN | US$0,00006814 | 3,04% | 6,76% | US$51.516.888 | US$515.944 | 756.097.560.976 KIN |
| 108 |  Syscoin SYS | US$0,09487 | 2,05% | 4,47% | US$51.326.695 | US$177.573 | 541.037.828 SYS |
| 109 |  Bitcoin Private BTCP | US$2,49 | -1,62% | -10,56% | US$51.180.591 | US$106.506 | 20.524.490 BTCP |
| 110 |  Kyber Network KNC | US$0,3791 | -0,32% | 0,72% | US$50.850.852 | US$1.668.610 | 134.132.697 KNC |
| 111 |  Substratum SUB | US$0,1314 | -1,42% | 8,91% | US$50.337.653 | US$366.271 | 383.021.000 SUB |
| 112 |  Everipedia IQ | US$0,009586 | 2,46% | -3,83% | US$47.609.129 | US$428.334 | 4.966.719.257 IQ |
| 113 |  NULS NULS | US$1,18 | 2,65% | -0,13% | US$47.263.775 | US$1.626.623 | 40.000.000 NULS |
| 114 |  Nexus NXS | US$0,7867 | 0,99% | -7,71% | US$45.977.919 | US$627.023 | 58.447.015 NXS |
| 115 |  Enigma ENG | US$0,6009 | 1,28% | -5,89% | US$44.968.198 | US$1.315.749 | 74.836.171 ENG |
| 116 |  QuarkChain QKC | US$0,05426 | 10,27% | 17,07% | US$43.498.098 | US$6.161.779 | 801.649.919 QKC |
| 117 |  BridgeCoin BCO | US$1,60 | 3,71% | -17,73% | US$43.226.818 | US$4.530,70 | 27.000.000 BCO |
| 118 |  WaykiChain WICC | US$0,2542 | 1,79% | 16,55% | US$43.179.633 | US$2.257.474 | 169.887.223 WICC |
| 119 |  Emercoin EMC | US$1,02 | 0,90% | -12,48% | US$43.092.207 | US$350.040 | 42.118.422 EMC |
| 120 |  Factom FCT | US$4,89 | -0,68% | -4,88% | US$42.780.628 | US$34.139,41 | 8.745.102 FCT |
| 121 |  Civic CVC | US$0,1233 | 2,58% | -2,81% | US$42.265.265 | US$1.588.043 | 342.699.966 CVC |
| 122 |  Bibox Token BIX | US$0,4102 | -0,25% | -2,94% | US$41.978.120 | US$11.175.923 | 102.339.166 BIX |
| 123 |  Enjin Coin ENJ | US$0,05463 | -0,37% | 8,14% | US$41.581.005 | US$2.864.777 | 761.158.535 ENJ |
| 124 |  Telcoin TEL | US$0,001173 | 3,29% | -1,41% | US$40.646.523 | US$292.756 | 34.659.900.107 TEL |
| 125 |  SALT SALT | US$0,5504 | 15,00% | 13,29% | US$39.553.752 | US$2.225.457 | 71.867.280 SALT |
| 126 |  Groestlcoin GRS | US$0,5524 | 1,11% | -2,44% | US$39.233.969 | US$4.912.541 | 71.019.369 GRS |
| 127 |  Dent DENT | US$0,002261 | 1,12% | 0,21% | US$38.990.933 | US$10.788.856 | 17.241.387.101 DENT |
| 128 |  Iconomi ICN | US$0,3904 | 5,76% | -1,97% | US$38.625.918 | US$465.551 | 98.930.340 ICN |
| 129 |  Revain R | US$0,1328 | -0,08% | 20,51% | US$37.784.903 | US$1.605.498 | 284.450.000 R |
| 130 |  Digitex Futures DGTX | US$0,05394 | 28,68% | 57,11% | US$37.759.686 | US$746.529 | 700.000.000 DGTX |
| 131 |  Scry.info DDD | US$0,08405 | 4,96% | 10,19% | US$36.985.689 | US$851.483 | 440.057.074 DDD |
| 132 |  Storm STORM | US$0,008154 | 2,13% | -1,01% | US$36.517.518 | US$1.353.626 | 4.478.218.033 STORM |
| 133 |  Gifto GTO | US$0,06760 | 2,77% | -0,83% | US$35.952.555 | US$23.734.968 | 531.819.169 GTO |
| 134 |  Skycoin SKY | US$3,59 | 2,04% | 1,37% | US$35.903.895 | US$358.448 | 10.000.000 SKY |
| 135 |  Veritaseum VERI | US$17,52 | 4,00% | 13,23% | US$35.691.103 | US$1.098.739 | 2.036.645 VERI |
| 136 |  Linkey LKY | US$0,7086 | -0,19% | -2,04% | US$35.428.193 | US$70.927,24 | 50.000.000 LKY |
| 137 |  Obyte GBYTE | US$52,82 | 1,84% | -2,87% | US$35.008.736 | US$16.770,76 | 662.811 GBYTE |
| 138 |  Storj STORJ | US$0,2557 | 0,89% | -5,17% | US$34.717.432 | US$419.923 | 135.787.439 STORJ |
| 139 |  Wagerr WGR | US$0,1876 | 4,25% | 3,64% | US$34.323.449 | US$26.654,32 | 183.000.000 WGR |
| 140 |  Request REQ | US$0,04634 | 2,69% | 9,69% | US$33.646.912 | US$613.307 | 726.159.742 REQ |
| 141 |  Matrix AI Network MAN | US$0,2231 | 1,80% | 7,42% | US$33.462.015 | US$4.178.165 | 150.000.000 MAN |
| 142 |  Endor Protocol EDR | US$0,05434 | -4,10% | -22,13% | US$33.431.311 | US$934.505 | 615.247.897 EDR |
| 143 |  Centrality CENNZ | US$0,04155 | -12,03% | -7,44% | US$33.169.325 | US$104.753 | 798.332.336 CENNZ |
| 144 |  Santiment Network Token SAN | US$0,5132 | 2,07% | -1,70% | US$32.154.597 | US$157.959 | 62.660.371 SAN |
| 145 |  Bread BRD | US$0,3622 | 4,05% | 3,59% | US$32.136.413 | US$1.773.286 | 88.733.978 BRD |
| 146 |  iExec RLC RLC | US$0,3989 | 1,47% | 3,96% | US$31.939.512 | US$227.143 | 80.070.793 RLC |
| 147 |  ODEM ODE | US$0,1448 | 18,27% | 8,36% | US$31.574.358 | US$9.605,86 | 218.002.386 ODE |
| 148 |  Vertcoin VTC | US$0,6792 | -0,34% | -5,14% | US$31.424.436 | US$363.154 | 46.265.725 VTC |
| 149 |  High Performance Blockchain HPB | US$0,8416 | 3,57% | -5,48% | US$31.394.469 | US$3.477.310 | 37.302.632 HPB |
| 150 |  Ignis IGNIS | US$0,04084 | -0,26% | -2,19% | US$31.082.587 | US$193.034 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.