Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01593 | 3,37% | 9,63% | US$31.081.978 | US$348.689 | 1.950.690.000 RVN |
| 152 |  Cindicator CND | US$0,02149 | 0,15% | -3,51% | US$31.080.402 | US$485.966 | 1.445.976.590 CND |
| 153 |  Tokenomy TEN | US$0,1531 | 0,67% | -2,99% | US$30.616.087 | US$126.571 | 200.000.000 TEN |
| 154 |  BHPCoin BHP | US$1,18 | 0,59% | -3,50% | US$30.257.295 | US$8.746.270 | 25.663.967 BHP |
| 155 |  Jibrel Network JNT | US$0,1818 | 12,92% | 75,10% | US$30.105.211 | US$1.071.440 | 165.599.828 JNT |
| 156 |  Global Currency Reserve GCR | US$0,2871 | -0,60% | -15,18% | US$30.088.704 | US$88.702,30 | 104.792.204 GCR |
| 157 |  Zipper ZIP | US$0,001840 | -10,00% | 24,56% | US$29.806.612 | US$3.993.993 | 16.199.999.812 ZIP |
| 158 |  CRYPTO20 C20 | US$0,7200 | 1,17% | -2,57% | US$29.070.515 | US$34.073,73 | 40.377.278 C20 |
| 159 |  Fusion FSN | US$0,9568 | 1,29% | -1,08% | US$28.401.785 | US$410.833 | 29.684.331 FSN |
| 160 |  SmartMesh SMT | US$0,02006 | -0,95% | 18,19% | US$28.352.622 | US$748.697 | 1.413.716.694 SMT |
| 161 |  Namecoin NMC | US$1,89 | -1,61% | 63,91% | US$27.896.766 | US$89.209,34 | 14.736.400 NMC |
| 162 |  Eidoo EDO | US$0,9483 | -0,87% | 8,18% | US$27.749.980 | US$326.021 | 29.261.461 EDO |
| 163 |  All Sports SOC | US$0,01878 | 3,27% | 15,20% | US$27.540.686 | US$1.152.361 | 1.466.525.363 SOC |
| 164 |  Credo CREDO | US$0,05003 | 7,52% | 33,88% | US$27.511.697 | US$8.539,55 | 549.891.703 CREDO |
| 165 |  Apollo Currency APL | US$0,001857 | -4,19% | 11,59% | US$27.272.183 | US$59.702,07 | 14.685.096.531 APL |
| 166 |  THEKEY TKY | US$0,005369 | 15,35% | 34,32% | US$27.168.334 | US$436.516 | 5.060.038.287 TKY |
| 167 |  Nucleus Vision NCASH | US$0,005333 | 2,20% | -4,37% | US$26.831.815 | US$2.154.525 | 5.031.353.729 NCASH |
| 168 |  Neblio NEBL | US$1,96 | 2,96% | 5,47% | US$26.597.743 | US$252.728 | 13.594.042 NEBL |
| 169 |  TrueChain TRUE | US$0,5717 | 2,18% | 1,46% | US$26.556.751 | US$12.890.223 | 46.448.735 TRUE |
| 170 |  Raiden Network Token RDN | US$0,5263 | 11,75% | 15,63% | US$26.402.171 | US$1.684.330 | 50.168.936 RDN |
| 171 |  Pillar PLR | US$0,1014 | 8,35% | 21,54% | US$26.290.896 | US$13.142,20 | 259.348.201 PLR |
| 172 |  DATA DTA | US$0,003731 | -1,27% | 32,93% | US$26.162.128 | US$5.508.918 | 7.012.671.744 DTA |
| 173 |  Voyager Token VGX | US$0,3250 | 2,27% | -6,79% | US$26.145.777 | US$952.393 | 80.444.542 VGX |
| 174 |  Crypterium CRPT | US$0,3211 | -2,45% | -20,09% | US$25.539.739 | US$1.267.559 | 79.546.520 CRPT |
| 175 |  Storiqa STQ | US$0,002595 | -4,09% | -0,41% | US$25.486.060 | US$659.576 | 9.820.877.590 STQ |
| 176 |  Peercoin PPC | US$1,01 | -0,34% | -6,02% | US$25.172.962 | US$415.662 | 24.986.308 PPC |
| 177 |  BnkToTheFuture BFT | US$0,03991 | 1,34% | -10,60% | US$25.140.276 | US$225.556 | 629.990.099 BFT |
| 178 |  Blocknet BLOCK | US$4,69 | -5,87% | 19,63% | US$25.123.139 | US$64.003,66 | 5.362.113 BLOCK |
| 179 |  Streamr DATAcoin DATA | US$0,03700 | 0,52% | 5,43% | US$25.056.824 | US$945.082 | 677.154.514 DATA |
| 180 |  DigitalNote XDN | US$0,003602 | 1,37% | 17,48% | US$24.958.936 | US$999.717 | 6.928.822.446 XDN |
| 181 |  Po.et POE | US$0,01029 | 3,38% | 0,11% | US$24.460.591 | US$485.713 | 2.377.557.320 POE |
| 182 |  Bluzelle BLZ | US$0,1257 | 0,88% | 2,20% | US$24.207.856 | US$258.970 | 192.574.042 BLZ |
| 183 |  Gnosis GNO | US$21,71 | -3,52% | -14,30% | US$23.984.754 | US$1.011.490 | 1.104.590 GNO |
| 184 |  SingularityNET AGI | US$0,04410 | 1,43% | 5,57% | US$23.801.984 | US$161.889 | 539.673.260 AGI |
| 185 |  Nexty NTY | US$0,0001586 | -0,63% | -3,93% | US$23.486.104 | US$108.878 | 148.112.516.110 NTY |
| 186 |  OneRoot Network RNT | US$0,09482 | -1,03% | -4,83% | US$23.447.107 | US$300.500 | 247.280.630 RNT |
| 187 |  NavCoin NAV | US$0,3692 | 7,72% | 6,95% | US$23.420.765 | US$2.006.746 | 63.441.646 NAV |
| 188 |  Ruff RUFF | US$0,02506 | 1,82% | 15,50% | US$23.330.354 | US$1.750.754 | 930.800.000 RUFF |
| 189 |  bitCNY BITCNY | US$0,1456 | -0,07% | -0,01% | US$23.292.316 | US$8.611.671 | 159.978.000 BITCNY |
| 190 |  Credits CS | US$0,1618 | -3,03% | -9,50% | US$23.207.155 | US$1.432.317 | 143.404.049 CS |
| 191 |  MobileGo MGO | US$0,2310 | 9,91% | 57,93% | US$23.095.497 | US$2.063.623 | 100.000.000 MGO |
| 192 |  TomoChain TOMO | US$0,4195 | 7,27% | 41,60% | US$23.074.449 | US$1.364.768 | 55.000.000 TOMO |
| 193 |  SmartCash SMART | US$0,02186 | -3,00% | -21,57% | US$23.031.765 | US$297.552 | 1.053.773.052 SMART |
| 194 |  Achain ACT | US$0,03326 | 3,24% | 7,82% | US$22.773.094 | US$677.981 | 684.771.745 ACT |
| 195 |  WhiteCoin XWC | US$0,09065 | 1,99% | -1,58% | US$22.645.257 | US$86.674,57 | 249.802.329 XWC |
| 196 |  Game.com GTC | US$0,02959 | -5,36% | 25,23% | US$22.531.074 | US$2.458.086 | 761.444.190 GTC |
| 197 |  Bottos BTO | US$0,04404 | 3,18% | 9,17% | US$22.459.243 | US$800.142 | 509.990.153 BTO |
| 198 |  Quantstamp QSP | US$0,03635 | 1,46% | 0,43% | US$22.436.901 | US$231.559 | 617.314.171 QSP |
| 199 |  Arcblock ABT | US$0,2386 | 0,61% | 10,28% | US$22.409.714 | US$10.247.992 | 93.934.116 ABT |
| 200 |  BLOCKv VEE | US$0,01113 | 2,31% | 3,17% | US$22.310.712 | US$77.902,88 | 2.005.449.183 VEE |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.