Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Diamond DMD | US$1,93 | 1,97% | -20,36% | US$5.734.467 | US$4.144,92 | 2.965.402 DMD |
| 452 |  PotCoin POT | US$0,02553 | 1,95% | -7,99% | US$5.637.876 | US$18.482,67 | 220.792.228 POT |
| 453 |  Humaniq HMQ | US$0,03031 | 3,50% | -4,61% | US$5.616.262 | US$78.853,92 | 185.286.753 HMQ |
| 454 |  Datum DAT | US$0,006159 | 14,06% | 18,37% | US$5.592.551 | US$290.916 | 908.000.542 DAT |
| 455 |  Polybius PLBT | US$1,41 | -26,24% | -31,63% | US$5.592.311 | US$4.688,62 | 3.969.565 PLBT |
| 456 |  Primalbase Token PBT | US$4.455,02 | 0,00% | 23,79% | US$5.568.774 | US$17.680,42 | 1.250 PBT |
| 457 |  Zeusshield ZSC | US$0,004818 | 21,25% | 27,66% | US$5.555.456 | US$311.073 | 1.153.170.765 ZSC |
| 458 |  Numeraire NMR | US$4,10 | 22,68% | 22,84% | US$5.530.173 | US$323.073 | 1.349.328 NMR |
| 459 |  Stox STX | US$0,1055 | 15,14% | 18,41% | US$5.528.228 | US$496.888 | 52.394.266 STX |
| 460 |  Clams CLAM | US$1,70 | -8,99% | -4,49% | US$5.503.888 | US$34.876,01 | 3.246.262 CLAM |
| 461 |  WABnetwork WAB | US$0,0006150 | 5,90% | -35,94% | US$5.498.474 | US$14.331,60 | 8.939.999.990 WAB |
| 462 |  Rise RISE | US$0,04244 | -13,32% | -3,92% | US$5.497.441 | US$1.429,33 | 129.519.488 RISE |
| 463 |  Bitcoin Atom BCA | US$0,2997 | 5,99% | -34,41% | US$5.472.554 | US$15.601,33 | 18.258.100 BCA |
| 464 |  Envion EVN | US$0,04869 | 2,71% | 14,87% | US$5.423.019 | US$1.287,23 | 111.368.894 EVN |
| 465 |  Blockport BPT | US$0,1025 | 2,06% | 13,09% | US$5.419.539 | US$82.552,38 | 52.870.933 BPT |
| 466 |  QunQun QUN | US$0,007561 | 1,98% | 0,52% | US$5.392.989 | US$242.543 | 713.230.724 QUN |
| 467 |  Spectrecoin XSPEC | US$0,2590 | 6,22% | 9,38% | US$5.382.454 | US$2.615,72 | 20.785.264 XSPEC |
| 468 |  UNIVERSAL CASH UCASH | US$0,0006467 | -2,31% | -34,39% | US$5.381.684 | US$22.032,91 | 8.321.676.002 UCASH |
| 469 |  PolySwarm NCT | US$0,003460 | -9,05% | -11,99% | US$5.350.530 | US$101.364 | 1.546.457.130 NCT |
| 470 |  Russian Miner Coin RMC | US$3.543,68 | -9,46% | -16,82% | US$5.340.329 | US$2.757,37 | 1.507 RMC |
| 471 |  Ivy IVY | US$0,01744 | -0,19% | -11,04% | US$5.248.063 | US$2.531,13 | 300.899.658 IVY |
| 472 |  DeepOnion ONION | US$0,3291 | 0,19% | -1,40% | US$5.242.053 | US$28.919,52 | 15.929.760 ONION |
| 473 |  Sentient Coin SEN | US$0,003249 | -0,49% | -1,67% | US$5.214.520 | US$25.856,74 | 1.604.813.036 SEN |
| 474 |  Bloom BLT | US$0,1086 | 3,66% | 19,99% | US$5.199.282 | US$24.041,50 | 47.861.697 BLT |
| 475 |  MassGrid MGD | US$0,1010 | 6,60% | 10,81% | US$5.155.421 | US$6.376,07 | 51.047.653 MGD |
| 476 |  Aeron ARN | US$0,3959 | 5,08% | 8,65% | US$5.146.793 | US$4.662.354 | 13.000.000 ARN |
| 477 |  HyperSpace AMP | US$0,05088 | -0,53% | -20,19% | US$5.125.139 | US$761.085 | 100.728.564 AMP |
| 478 |  FansTime FTI | US$0,001785 | 3,54% | -0,66% | US$5.087.947 | US$120.617 | 2.850.000.000 FTI |
| 479 |  Airbloc ABL | US$0,03110 | -5,44% | -14,01% | US$5.063.091 | US$533.589 | 162.800.620 ABL |
| 480 |  XinFin Network XDCE | US$0,001328 | 2,31% | -1,24% | US$5.062.520 | US$510.053 | 3.811.330.883 XDCE |
| 481 |  LocalCoinSwap LCS | US$0,1262 | 11,86% | -6,41% | US$5.051.303 | US$474.990 | 40.023.747 LCS |
| 482 |  BitDice CSNO | US$0,07204 | 10,92% | 8,10% | US$5.043.066 | US$1.581,95 | 70.000.000 CSNO |
| 483 |  GET Protocol GET | US$0,4412 | -2,12% | -13,50% | US$5.024.900 | US$16.920,91 | 11.388.258 GET |
| 484 |  Patron PAT | US$0,02111 | 13,56% | -16,17% | US$4.990.542 | US$181.453 | 236.354.129 PAT |
| 485 |  Rubycoin RBY | US$0,1884 | 10,03% | -50,28% | US$4.924.224 | US$1.643,87 | 26.130.346 RBY |
| 486 |  OracleChain OCT | US$0,1640 | 1,53% | -3,80% | US$4.918.958 | US$72.064,20 | 30.000.000 OCT |
| 487 |  Peerplays PPY | US$1,09 | -2,42% | -18,14% | US$4.905.805 | US$1.066,48 | 4.485.283 PPY |
| 488 |  Linker Coin LNC | US$0,04323 | -0,62% | -20,26% | US$4.874.894 | US$582,70 | 112.776.150 LNC |
| 489 |  Banca BANCA | US$0,0002720 | -5,03% | 4,26% | US$4.870.990 | US$184.744 | 17.908.481.684 BANCA |
| 490 |  SureRemit RMT | US$0,009727 | -8,31% | -10,33% | US$4.863.380 | US$1.755,67 | 500.000.000 RMT |
| 491 |  DeviantCoin DEV | US$0,4172 | -3,09% | -16,81% | US$4.816.704 | US$25.289,20 | 11.544.942 DEV |
| 492 |  ugChain UGC | US$0,008439 | 4,29% | 2,19% | US$4.800.467 | US$426.924 | 568.842.039 UGC |
| 493 |  GridCoin GRC | US$0,01228 | 0,91% | -22,89% | US$4.791.165 | US$2.905,99 | 390.312.753 GRC |
| 494 |  XEL XEL | US$0,05213 | 0,82% | -4,34% | US$4.779.407 | US$18.286,03 | 91.676.277 XEL |
| 495 |  MintCoin MINT | US$0,0001911 | 45,53% | 45,42% | US$4.767.129 | US$2.075,48 | 24.947.260.808 MINT |
| 496 |  OAX OAX | US$0,1905 | 7,62% | -7,78% | US$4.764.639 | US$659.943 | 25.009.250 OAX |
| 497 |  NaPoleonX NPX | US$0,1880 | 3,22% | 3,04% | US$4.763.237 | US$1.055.844 | 25.330.000 NPX |
| 498 |  Myriad XMY | US$0,002952 | 0,93% | 1,59% | US$4.750.863 | US$7.344,39 | 1.609.584.500 XMY |
| 499 |  Unikoin Gold UKG | US$0,03347 | 0,30% | -4,53% | US$4.735.391 | US$17.114,41 | 141.472.371 UKG |
| 500 |  Incent INCNT | US$0,1025 | -2,51% | -9,46% | US$4.717.140 | US$2.671,18 | 46.016.599 INCNT |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.