Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZMINE ZMN | US$0,01935 | 0,19% | -28,82% | US$2.628.947 | US$10.852,90 | 135.897.541 ZMN |
| 652 |  Aphelion APH | US$0,05246 | 2,79% | -4,82% | US$2.623.183 | US$92.152,42 | 50.000.000 APH |
| 653 |  Qbao QBT | US$0,03968 | -0,83% | 1,99% | US$2.593.217 | US$230.645 | 65.351.403 QBT |
| 654 |  Relex RLX | US$0,002392 | 24,98% | 40,34% | US$2.583.964 | US$31.857,27 | 1.080.401.044 RLX |
| 655 |  Divi Exchange Token DIVX | US$1,20 | 0,43% | 0,50% | US$2.574.031 | US$123.192 | 2.145.170 DIVX |
| 656 |  Alphacat ACAT | US$0,0009177 | 7,42% | 34,62% | US$2.560.826 | US$158.531 | 2.790.428.084 ACAT |
| 657 |  HeroNode HER | US$0,002697 | 10,52% | -4,67% | US$2.557.121 | US$62.968,52 | 948.104.708 HER |
| 658 |  Phantasma SOUL | US$0,04363 | 17,30% | 22,80% | US$2.545.214 | US$282.366 | 58.332.939 SOUL |
| 659 |  Spectre.ai Utility Token SXUT | US$0,1034 | -8,92% | -12,89% | US$2.536.820 | US$57.727,07 | 24.529.558 SXUT |
| 660 |  Dynamic DYN | US$0,7328 | 0,21% | -15,16% | US$2.530.920 | US$4.728,93 | 3.453.901 DYN |
| 661 |  OKCash OK | US$0,03409 | 3,69% | -2,76% | US$2.529.304 | US$9.522,16 | 74.205.418 OK |
| 662 |  CargoX CXO | US$0,01955 | -1,39% | -18,38% | US$2.523.137 | US$38.644,14 | 129.071.409 CXO |
| 663 |  Nimiq NIM | US$0,001160 | -4,02% | -14,74% | US$2.507.665 | US$312.263 | 2.161.590.555 NIM |
| 664 |  Digix Gold Token DGX | US$39,89 | 0,88% | -11,06% | US$2.481.032 | US$75.569,10 | 62.191 DGX |
| 665 |  Terracoin TRC | US$0,1077 | 0,86% | 4,68% | US$2.470.666 | US$2.837,32 | 22.935.396 TRC |
| 666 |  Leverj LEV | US$0,02092 | -1,24% | 0,95% | US$2.469.986 | US$7.943,66 | 118.090.511 LEV |
| 667 |  Olive OLE | US$0,008886 | -7,08% | -2,66% | US$2.461.593 | US$1.056.702 | 277.006.242 OLE |
| 668 |  HeartBout HB | US$0,04601 | 15,57% | 92,22% | US$2.447.643 | US$73.995,29 | 53.195.267 HB |
| 669 |  Golos GOLOS | US$0,01951 | 12,11% | 8,65% | US$2.429.279 | US$783,02 | 124.518.891 GOLOS |
| 670 |  PikcioChain PKC | US$0,05739 | -5,64% | 9,60% | US$2.425.484 | US$1.050,63 | 42.264.499 PKC |
| 671 |  GoByte GBX | US$0,9196 | 3,24% | 3,11% | US$2.424.685 | US$137.522 | 2.636.599 GBX |
| 672 |  Forkcoin FORK | US$0,4979 | -0,34% | -0,67% | US$2.395.389 | US$86.094,86 | 4.811.210 FORK |
| 673 |  Dero DERO | US$0,5707 | 11,55% | 69,94% | US$2.393.677 | US$42.480,20 | 4.194.350 DERO |
| 674 |  DAV Coin DAV | US$0,005257 | -4,99% | -1,11% | US$2.389.961 | US$243.511 | 454.636.709 DAV |
| 675 |  Bezop BEZ | US$0,04727 | -0,90% | -12,05% | US$2.385.751 | US$399.723 | 50.468.854 BEZ |
| 676 |  UChain UCN | US$0,008812 | 1,13% | -6,55% | US$2.372.795 | US$590.342 | 269.266.373 UCN |
| 677 |  Scala XLA | US$0,0003930 | 5,84% | 32,16% | US$2.370.167 | US$18.046,93 | 6.031.477.030 XLA |
| 678 |  Swarm City SWT | US$0,2829 | 3,47% | -8,88% | US$2.359.850 | US$2.883,54 | 8.342.785 SWT |
| 679 |  RED RED | US$0,01810 | 34,15% | 44,63% | US$2.352.917 | US$334.190 | 130.000.009 RED |
| 680 |  Abyss Token ABYSS | US$0,01058 | 5,25% | -13,36% | US$2.346.250 | US$178.433 | 221.725.009 ABYSS |
| 681 |  Cruisebit CRBT | US$0,09089 | -2,24% | -5,43% | US$2.327.845 | US$157.257 | 25.612.213 CRBT |
| 682 |  MyBit MYB | US$0,02409 | 7,17% | 3,89% | US$2.322.823 | US$1.486,15 | 96.417.552 MYB |
| 683 |  AidCoin AID | US$0,05520 | 0,66% | -2,16% | US$2.315.757 | US$4.321,93 | 41.951.086 AID |
| 684 |  Merculet MVP | US$0,0007627 | 1,44% | -6,75% | US$2.314.953 | US$254.086 | 3.035.223.791 MVP |
| 685 |  CoinFi COFI | US$0,01316 | 1,14% | 4,53% | US$2.292.536 | US$33.219,38 | 174.248.535 COFI |
| 686 |  Aventus AVT | US$0,3805 | 1,80% | -2,11% | US$2.282.994 | US$17.371,95 | 6.000.000 AVT |
| 687 |  LoMoCoin LMC | US$0,009169 | 2,44% | -50,41% | US$2.247.832 | US$5.464,26 | 245.157.530 LMC |
| 688 |  VouchForMe IPL | US$0,01118 | -5,22% | -3,80% | US$2.246.501 | US$1.025.788 | 201.000.000 IPL |
| 689 |  ArtByte ABY | US$0,002826 | -1,04% | 3,29% | US$2.239.587 | US$4.624,59 | 792.537.250 ABY |
| 690 |  LIFE LIFE | US$0,00009516 | 10,27% | 19,32% | US$2.230.728 | US$11.679,54 | 23.442.468.688 LIFE |
| 691 |  Global Cryptocurrency GCC | US$0,001431 | -6,67% | 12,58% | US$2.216.624 | US$53.052,34 | 1.549.332.253 GCC |
| 692 |  Effect.AI EFX | US$0,01071 | 1,47% | 3,47% | US$2.213.713 | US$694,17 | 206.668.526 EFX |
| 693 |  Education Ecosystem LEDU | US$0,01016 | 2,47% | -4,90% | US$2.212.184 | US$437.863 | 217.789.857 LEDU |
| 694 |  Sharpe Platform Token SHP | US$0,1286 | 0,47% | -3,05% | US$2.208.736 | US$6.207,44 | 17.180.144 SHP |
| 695 |  X8X Token X8X | US$0,03582 | 11,39% | 19,62% | US$2.203.385 | US$9.016,26 | 61.507.341 X8X |
| 696 |  Sentinel Chain SENC | US$0,01115 | 12,35% | 58,07% | US$2.200.079 | US$941.119 | 197.269.666 SENC |
| 697 |  DubaiCoin DBIX | US$0,9833 | 15,15% | 10,53% | US$2.195.705 | US$21.443,78 | 2.232.901 DBIX |
| 698 |  CEEK VR CEEK | US$0,005265 | 7,72% | -5,86% | US$2.181.137 | US$109.180 | 414.247.244 CEEK |
| 699 |  Sharder SS | US$0,007693 | 7,44% | 4,17% | US$2.179.160 | US$757.375 | 283.282.765 SS |
| 700 |  Dether DTH | US$0,02605 | -3,20% | -9,11% | US$2.177.372 | US$26.794,25 | 83.600.000 DTH |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.