Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Change CAG | US$0,1271 | -0,06% | -7,75% | US$4.715.843 | US$9.403,27 | 37.109.987 CAG |
| 502 |  ProChain PRA | US$0,09391 | -1,76% | -8,83% | US$4.654.476 | US$41.518,42 | 49.562.749 PRA |
| 503 |  Sentinel Protocol UPP | US$0,02292 | -5,41% | -11,51% | US$4.649.189 | US$230.824 | 202.849.240 UPP |
| 504 |  Gems GEM | US$0,004035 | 2,53% | 67,08% | US$4.630.628 | US$268.301 | 1.147.488.025 GEM |
| 505 |  I/O Coin IOC | US$0,2721 | -4,34% | -0,59% | US$4.623.985 | US$4.616,18 | 16.991.881 IOC |
| 506 |  TRAXIA TM2 | US$0,009338 | 4,72% | 4,54% | US$4.584.021 | US$252.079 | 490.883.333 TM2 |
| 507 |  Cardstack CARD | US$0,001887 | 1,21% | -1,83% | US$4.549.650 | US$257.647 | 2.411.561.281 CARD |
| 508 |  TE-FOOD TFD | US$0,009131 | -1,42% | -16,75% | US$4.540.914 | US$37.889,93 | 497.304.283 TFD |
| 509 |  XPA XPA | US$0,07896 | 0,58% | 4,26% | US$4.514.971 | US$3.967,22 | 57.177.751 XPA |
| 510 |  Remme REM | US$0,007461 | 3,16% | 7,59% | US$4.486.356 | US$515.470 | 601.315.410 REM |
| 511 |  Callisto Network CLO | US$0,006285 | 1,72% | 20,17% | US$4.470.791 | US$86.908,20 | 711.335.695 CLO |
| 512 |  STK STK | US$0,01305 | -2,21% | -2,77% | US$4.459.816 | US$24.901,41 | 341.834.585 STK |
| 513 |  aXpire AXPR | US$0,01621 | -4,68% | -14,59% | US$4.458.470 | US$188.065 | 275.000.000 AXPR |
| 514 |  Atonomi ATMI | US$0,008765 | -4,97% | 33,12% | US$4.456.634 | US$1.117.754 | 508.485.948 ATMI |
| 515 |  Mozo Token MOZO | US$0,005862 | 3,19% | -0,87% | US$4.436.847 | US$49.279,98 | 756.915.655 MOZO |
| 516 |  New Power Coin NPW | US$0,3195 | -10,31% | -28,41% | US$4.391.561 | US$10.350,82 | 13.745.561 NPW |
| 517 |  carVertical CV | US$0,0007175 | -4,74% | 11,87% | US$4.380.418 | US$17.992,71 | 6.105.214.038 CV |
| 518 |  LockTrip LOC | US$0,4687 | 3,38% | -2,94% | US$4.355.854 | US$159.720 | 9.292.966 LOC |
| 519 |  TrustNote TTT | US$0,01399 | -2,37% | 11,58% | US$4.335.997 | US$840.406 | 309.999.945 TTT |
| 520 |  Pandacoin PND | US$0,0001333 | 3,21% | 0,22% | US$4.335.155 | US$500,06 | 32.514.916.898 PND |
| 521 |  Blockparty (BOXX Token) BOXX | US$0,1889 | 0,24% | -33,15% | US$4.329.232 | US$40.977,55 | 22.918.824 BOXX |
| 522 |  AI Doctor AIDOC | US$0,009685 | 1,31% | 6,03% | US$4.293.554 | US$475.138 | 443.333.332 AIDOC |
| 523 |  LogisCoin LGS | US$11,02 | 3,50% | 64,00% | US$4.288.517 | US$3.281.731 | 389.097 LGS |
| 524 |  Stealth XST | US$0,1428 | 5,44% | 0,31% | US$4.275.064 | US$4.597,33 | 29.942.095 XST |
| 525 |  Experience Points XP | US$0,00001733 | 0,96% | -20,54% | US$4.268.274 | US$19.849,81 | 246.294.079.755 XP |
| 526 |  Medicalchain MTN | US$0,02306 | 2,39% | 1,06% | US$4.266.294 | US$2.441.882 | 185.000.000 MTN |
| 527 |  MonetaryUnit MUE | US$0,03022 | 7,20% | 4,91% | US$4.264.464 | US$33.580,57 | 141.116.585 MUE |
| 528 |  UpToken UP | US$0,02912 | -0,17% | 0,40% | US$4.254.775 | US$45.596,88 | 146.113.250 UP |
| 529 |  Omni OMNI | US$7,56 | -2,60% | -1,62% | US$4.246.135 | US$1.628,82 | 561.512 OMNI |
| 530 |  Vipstar Coin VIPS | US$0,0003930 | -8,12% | -24,02% | US$4.227.906 | US$71.033,15 | 10.758.953.587 VIPS |
| 531 |  Musicoin MUSIC | US$0,003876 | 0,17% | 3,05% | US$4.225.449 | US$14.960,60 | 1.090.234.376 MUSIC |
| 532 |  Shivom OMX | US$0,006885 | -3,76% | -4,87% | US$4.192.362 | US$96.365,20 | 608.891.267 OMX |
| 533 |  Blocktrade Token BTT | US$0,07243 | -11,53% | 4,40% | US$4.182.393 | US$384.601 | 57.746.762 BTT |
| 534 |  Switcheo SWTH | US$0,007994 | -1,14% | 4,50% | US$4.178.314 | US$94.732,83 | 522.694.673 SWTH |
| 535 |  SunContract SNC | US$0,03471 | 1,63% | -4,65% | US$4.161.536 | US$260.997 | 119.904.659 SNC |
| 536 |  Radium RADS | US$1,17 | 0,29% | 6,05% | US$4.144.505 | US$110.919 | 3.550.715 RADS |
| 537 |  Thingschain TIC | US$0,0003620 | -8,86% | -16,07% | US$4.142.921 | US$2.201.968 | 11.445.000.000 TIC |
| 538 |  HappyPay HPAY | US$0,2541 | -7,09% | -0,47% | US$4.106.848 | US$11.321,61 | 16.161.567 HPAY |
| 539 |  Lightpaycoin LPC | US$1,36 | 6,98% | 5,40% | US$4.103.987 | US$273.212 | 3.025.150 LPC |
| 540 |  Egretia EGT | US$0,001394 | 1,88% | -2,88% | US$4.098.402 | US$803.812 | 2.939.471.483 EGT |
| 541 |  Xaurum XAUR | US$0,03648 | 1,02% | -5,03% | US$4.096.546 | US$6.059,30 | 112.302.756 XAUR |
| 542 |  Ormeus Coin ORMEUS | US$0,2400 | 7,14% | -4,77% | US$4.086.729 | US$1.444.313 | 17.029.321 ORMEUS |
| 543 |  Ulord UT | US$0,1379 | -2,72% | -3,59% | US$4.075.053 | US$137.754 | 29.553.572 UT |
| 544 |  Blue Whale EXchange BWX | US$0,0001896 | -53,91% | -59,64% | US$4.040.052 | US$8.777,22 | 21.306.923.231 BWX |
| 545 |  Cappasity CAPP | US$0,008075 | -9,49% | -8,75% | US$4.009.268 | US$318.361 | 496.489.149 CAPP |
| 546 |  NewYorkCoin NYC | US$0,00002985 | 7,62% | 3,07% | US$4.001.294 | US$3.090,72 | 134.024.588.760 NYC |
| 547 |  Karma KRM | US$0,002243 | -2,03% | 5,39% | US$3.998.880 | US$152.465 | 1.782.809.241 KRM |
| 548 |  Noku NOKU | US$0,2897 | 13,84% | 32,75% | US$3.995.985 | US$1.727,32 | 13.793.734 NOKU |
| 549 |  FLO FLO | US$0,02698 | -1,62% | 13,42% | US$3.967.460 | US$3.231,39 | 147.031.847 FLO |
| 550 |  Datawallet DXT | US$0,01014 | 6,83% | -8,50% | US$3.958.305 | US$160.577 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.