Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EchoLink EKO | US$0,005827 | 1,69% | 1,27% | US$2.172.370 | US$145.001 | 372.810.007 EKO |
| 702 |  Flixxo FLIXX | US$0,02711 | 6,62% | 7,94% | US$2.165.609 | US$20.060,07 | 79.876.997 FLIXX |
| 703 |  BitCrystals BCY | US$0,09352 | -2,36% | -5,19% | US$2.165.506 | US$832,31 | 23.155.546 BCY |
| 704 |  savedroid SVD | US$0,0008004 | -1,04% | -12,97% | US$2.151.650 | US$1.110,01 | 2.688.339.238 SVD |
| 705 |  CanYaCoin CAN | US$0,04937 | -1,00% | -1,48% | US$2.150.005 | US$121.788 | 43.545.059 CAN |
| 706 |  XMax XMX | US$0,0002980 | -0,74% | -12,61% | US$2.116.876 | US$46.609,93 | 7.104.699.276 XMX |
| 707 |  1World 1WO | US$0,1017 | 0,08% | -16,99% | US$2.104.588 | US$50.402,05 | 20.686.551 1WO |
| 708 |  Faceter FACE | US$0,004455 | 2,48% | -10,13% | US$2.091.358 | US$33.488,84 | 469.486.140 FACE |
| 709 |  Tokes TKS | US$0,6076 | 3,69% | 0,50% | US$2.085.437 | US$1.133,57 | 3.432.302 TKS |
| 710 |  Pinkcoin PINK | US$0,005371 | 0,04% | -4,66% | US$2.085.237 | US$5.258,20 | 388.273.463 PINK |
| 711 |  Unibright UBT | US$0,01491 | -0,43% | -1,11% | US$2.065.824 | US$293.170 | 138.526.719 UBT |
| 712 |  ShipChain SHIP | US$0,009882 | -10,25% | -26,02% | US$2.065.331 | US$2.277,67 | 209.008.445 SHIP |
| 713 |  Kora Network Token KNT | US$0,006867 | -0,32% | -4,79% | US$2.060.080 | US$396.729 | 300.000.000 KNT |
| 714 |  Yocoin YOC | US$0,01836 | 10,32% | -12,08% | US$2.060.060 | US$186.243 | 112.194.700 YOC |
| 715 |  ALAX ALX | US$0,006115 | 3,75% | 5,65% | US$2.050.512 | US$1.397,99 | 335.331.622 ALX |
| 716 |  Vezt VZT | US$0,03091 | 13,51% | -19,62% | US$2.042.974 | US$1.000,71 | 66.094.341 VZT |
| 717 |  ALIS ALIS | US$0,05243 | -14,22% | -5,29% | US$2.041.066 | US$1.239,43 | 38.926.863 ALIS |
| 718 |  Lendingblock LND | US$0,003430 | -11,48% | 21,07% | US$2.039.925 | US$43.922,87 | 594.772.963 LND |
| 719 |  FLIP FLP | US$0,03643 | -3,84% | -4,56% | US$2.038.603 | US$166.241 | 55.955.000 FLP |
| 720 |  Capricoin CPC | US$1,02 | 1,21% | -0,42% | US$2.021.731 | US$160.803 | 1.990.045 CPC |
| 721 |  Open Trading Network OTN | US$0,9918 | -12,90% | -25,90% | US$2.006.493 | US$2.535,96 | 2.023.031 OTN |
| 722 |  FoldingCoin FLDC | US$0,003013 | 3,01% | 1,85% | US$2.001.514 | US$17.133,20 | 664.349.737 FLDC |
| 723 |  CommerceBlock CBT | US$0,01150 | 3,56% | 13,33% | US$1.991.853 | US$8.640,05 | 173.256.686 CBT |
| 724 |  NPER NPER | US$0,03936 | 14,94% | 12,46% | US$1.964.972 | US$35.128,70 | 49.927.451 NPER |
| 725 |  Colu Local Network CLN | US$0,01657 | 0,25% | 0,16% | US$1.962.913 | US$36.417,76 | 118.446.327 CLN |
| 726 |  Energycoin ENRG | US$0,01605 | -1,91% | -8,44% | US$1.961.784 | US$5.324,89 | 122.259.097 ENRG |
| 727 |  GeoCoin GEO | US$0,6098 | 6,25% | 3,32% | US$1.939.504 | US$1.579,20 | 3.180.551 GEO |
| 728 |  FintruX Network FTX | US$0,02272 | 21,50% | 54,56% | US$1.931.272 | US$35.828,22 | 85.000.000 FTX |
| 729 |  WeTrust TRST | US$0,02083 | 1,18% | -3,53% | US$1.919.025 | US$112.402 | 92.147.500 TRST |
| 730 |  Elixir ELIX | US$0,05896 | -11,66% | -13,43% | US$1.913.434 | US$26.466,15 | 32.454.479 ELIX |
| 731 |  Rentberry BERRY | US$0,006341 | 0,20% | -11,99% | US$1.911.440 | US$1.050,07 | 301.431.305 BERRY |
| 732 |  Travala.com AVA | US$0,06489 | -4,33% | -14,04% | US$1.893.208 | US$1.502,31 | 29.176.684 AVA |
| 733 |  ATMChain ATM | US$0,0004033 | -16,98% | 29,84% | US$1.879.268 | US$9.161,61 | 4.660.285.460 ATM |
| 734 |  2GIVE 2GIVE | US$0,003554 | -1,27% | -2,24% | US$1.849.053 | US$1.796,48 | 520.277.575 2GIVE |
| 735 |  Matryx MTX | US$0,07957 | 0,47% | 3,25% | US$1.847.955 | US$14.227,61 | 23.224.303 MTX |
| 736 |  PAL Network PAL | US$0,004465 | -2,64% | 0,13% | US$1.845.101 | US$855.530 | 413.224.173 PAL |
| 737 |  Apollon XAP | US$0,01600 | 2,07% | 9,98% | US$1.820.869 | US$4.126,13 | 113.839.557 XAP |
| 738 |  Internxt INXT | US$2,89 | -0,15% | -3,87% | US$1.818.762 | US$6.722,49 | 629.610 INXT |
| 739 |  Uquid Coin UQC | US$0,1814 | -16,67% | -35,54% | US$1.813.816 | US$535.673 | 10.000.000 UQC |
| 740 |  Devery EVE | US$0,02871 | -10,62% | 26,15% | US$1.806.162 | US$220.936 | 62.918.410 EVE |
| 741 |  Insights Network INSTAR | US$0,01339 | -4,06% | 20,18% | US$1.802.403 | US$242.125 | 134.619.506 INSTAR |
| 742 |  AdHive ADH | US$0,01610 | 1,53% | -8,57% | US$1.801.458 | US$68.813,60 | 111.921.314 ADH |
| 743 |  Pluton PLU | US$2,07 | -2,48% | -23,78% | US$1.759.374 | US$43.906,32 | 850.000 PLU |
| 744 |  Sociall SCL | US$0,1051 | -2,19% | -6,45% | US$1.756.284 | US$2.444,75 | 16.714.020 SCL |
| 745 |  Peculium PCL | US$0,001677 | 3,21% | -2,48% | US$1.753.478 | US$212.250 | 1.045.367.176 PCL |
| 746 |  Donu DONU | US$0,4295 | 0,32% | -1,61% | US$1.746.544 | US$17.079,58 | 4.066.281 DONU |
| 747 |  IDEX Membership IDXM | US$870,71 | -1,18% | -4,63% | US$1.741.423 | US$1.900,53 | 2.000 IDXM |
| 748 |  BitDegree BDG | US$0,004897 | -5,22% | -12,04% | US$1.740.252 | US$933,45 | 355.338.365 BDG |
| 749 |  Credit Tag Chain CTC | US$0,04661 | -2,65% | -9,34% | US$1.731.535 | US$434.315 | 37.149.012 CTC |
| 750 |  EuropeCoin ERC | US$0,1685 | -5,77% | -36,46% | US$1.711.990 | US$9.057,36 | 10.163.103 ERC |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.