Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Parkgene GENE | US$0,002773 | -24,67% | 4,84% | US$775.802 | US$16.621,01 | 279.760.863 GENE |
| 902 |  eBitcoin EBTC | US$0,04060 | 13,11% | 36,13% | US$767.270 | US$3.409,20 | 18.897.126 EBTC |
| 903 |  SkinCoin SKIN | US$0,008663 | -3,31% | -1,00% | US$763.922 | US$13.461,85 | 88.183.483 SKIN |
| 904 |  PetroDollar XPD | US$0,01178 | 2,43% | 3,57% | US$754.032 | US$9.446,73 | 63.993.275 XPD |
| 905 |  MetaMorph METM | US$0,01431 | -8,51% | -8,25% | US$751.804 | US$24.267,73 | 52.533.312 METM |
| 906 |  Naviaddress NAVI | US$0,003083 | 2,16% | 6,94% | US$747.759 | US$110.873 | 242.550.845 NAVI |
| 907 |  TeslaCoin TES | US$0,009693 | -4,89% | 8,93% | US$744.503 | US$1.842,02 | 76.806.971 TES |
| 908 |  Truegame TGAME | US$0,008953 | 2,10% | -6,63% | US$739.298 | US$41.262,54 | 82.575.464 TGAME |
| 909 |  Bitcoin Turbo Koin BTK | US$0,00007734 | -9,81% | 0,77% | US$736.696 | US$17.527,44 | 9.525.195.401 BTK |
| 910 |  Abulaba AAA | US$0,1081 | -14,44% | -48,06% | US$733.316 | US$51.635,84 | 6.785.813 AAA |
| 911 |  CyberFM CYFM | US$0,00001195 | -11,06% | -39,06% | US$731.607 | US$28.579,14 | 61.200.000.000 CYFM |
| 912 |  Maverick Chain MVC | US$0,006877 | -2,98% | -20,28% | US$721.637 | US$162.807 | 104.936.231 MVC |
| 913 |  Neutron NTRN | US$0,01886 | 0,82% | 32,39% | US$720.658 | US$593,60 | 38.218.864 NTRN |
| 914 |  FortKnoxster FKX | US$0,006468 | 2,39% | -12,88% | US$707.905 | US$28.815,91 | 109.444.792 FKX |
| 915 |  Zero ZER | US$0,1729 | -1,80% | -11,84% | US$707.119 | US$1.066,73 | 4.090.385 ZER |
| 916 |  Auxilium AUX | US$0,007290 | 2,74% | 0,00% | US$706.426 | US$6.490,74 | 96.897.948 AUX |
| 917 |  CYCLEAN CCL | US$0,007700 | -2,79% | -13,12% | US$701.992 | US$1.456.171 | 91.171.837 CCL |
| 918 |  SnowGem XSG | US$0,08626 | 2,73% | 2,81% | US$698.504 | US$49.402,44 | 8.098.044 XSG |
| 919 |  BlockCAT CAT | US$0,09480 | -13,80% | -20,91% | US$697.712 | US$569,30 | 7.360.121 CAT |
| 920 |  Shard SHARD | US$0,06181 | 13,29% | -12,29% | US$696.998 | US$1.942,76 | 11.276.139 SHARD |
| 921 |  Altcoin ALT | US$5,63 | 0,80% | -2,01% | US$692.972 | US$4.086,95 | 123.175 ALT |
| 922 |  Digital Insurance Token DIT | US$0,003300 | 10,22% | -2,41% | US$692.049 | US$895,69 | 209.724.950 DIT |
| 923 |  BioCoin BIO | US$0,0009813 | 7,60% | -10,48% | US$680.354 | US$776,31 | 693.304.065 BIO |
| 924 |  AudioCoin ADC | US$0,0007250 | -0,33% | -7,87% | US$671.926 | US$1.005,49 | 926.799.732 ADC |
| 925 |  Nullex NLX | US$0,01657 | -4,09% | 48,08% | US$670.714 | US$3.090,60 | 40.477.042 NLX |
| 926 |  Ryo Currency RYO | US$0,1133 | -1,84% | -5,50% | US$662.416 | US$1.266,62 | 5.844.027 RYO |
| 927 |  Thrive Token THRT | US$0,006490 | -10,35% | -16,00% | US$661.002 | US$44.745,74 | 101.850.340 THRT |
| 928 |  Talao TALAO | US$0,06461 | 19,62% | 7,38% | US$660.719 | US$953,56 | 10.226.907 TALAO |
| 929 |  CFun CFUN | US$0,001526 | -4,20% | -8,10% | US$655.318 | US$14.585,53 | 429.429.737 CFUN |
| 930 |  Webcoin WEB | US$0,02006 | -17,26% | -37,99% | US$653.742 | US$329.100 | 32.583.722 WEB |
| 931 |  The ChampCoin TCC | US$0,003923 | -6,95% | -9,20% | US$646.977 | US$8.536,73 | 164.925.727 TCC |
| 932 |  Photon PHO | US$0,00002516 | -10,92% | 10,80% | US$629.566 | US$1.510,90 | 25.019.091.537 PHO |
| 933 |  Aigang AIX | US$0,02809 | 1,98% | 13,15% | US$624.860 | US$51.108,57 | 22.248.671 AIX |
| 934 |  Bitcoin Plus XBC | US$5,44 | -5,30% | -5,88% | US$624.045 | US$1.375,22 | 114.800 XBC |
| 935 |  Iungo ING | US$0,01559 | -8,53% | -19,12% | US$623.599 | US$70.200,88 | 40.000.000 ING |
| 936 |  Rupaya RUPX | US$0,01662 | 19,15% | 84,50% | US$622.636 | US$1.665,26 | 37.461.322 RUPX |
| 937 |  Leadcoin LDC | US$0,0007925 | 0,75% | -8,73% | US$621.606 | US$18.905,08 | 784.399.592 LDC |
| 938 |  Bridge Protocol BRDG | US$0,002711 | 5,37% | -4,27% | US$618.484 | US$2.032,13 | 228.097.040 BRDG |
| 939 |  BoutsPro BOUTS | US$0,008027 | 7,15% | -7,98% | US$614.992 | US$26.238,61 | 76.615.188 BOUTS |
| 940 |  808Coin 808 | US$0,000001113 | -41,01% | 5,82% | US$611.211 | US$2.082,62 | 549.355.457.741 808 |
| 941 |  Cryptonite XCN | US$0,0008486 | 2,97% | -11,85% | US$601.218 | US$571,45 | 708.506.520 XCN |
| 942 |  Ellaism ELLA | US$0,04774 | 24,12% | 28,43% | US$592.698 | US$5.372,11 | 12.416.173 ELLA |
| 943 |  Bonpay BON | US$0,05239 | -6,29% | 3,89% | US$591.496 | US$27.166,54 | 11.290.301 BON |
| 944 |  FSBT API Token FSBT | US$0,1668 | 0,70% | -1,97% | US$585.250 | US$397.101 | 3.509.535 FSBT |
| 945 |  Enix ENIX | US$0,01735 | -2,39% | -15,89% | US$573.039 | US$4.067,82 | 33.029.965 ENIX |
| 946 |  ShowHand HAND | US$0,000009246 | -5,37% | -13,61% | US$572.420 | US$451.741 | 61.912.434.418 HAND |
| 947 |  Jury.Online Token JOT | US$0,06287 | -12,01% | 10,26% | US$566.180 | US$13.236,19 | 9.004.909 JOT |
| 948 |  Akroma AKA | US$0,03714 | -3,24% | 0,66% | US$561.912 | US$964,11 | 15.131.484 AKA |
| 949 |  Bitcoin Incognito XBI | US$0,08102 | 10,70% | -22,40% | US$560.439 | US$1.870,88 | 6.917.259 XBI |
| 950 |  HireMatch HIRE | US$0,01729 | 6,15% | -4,39% | US$557.278 | US$1.706,87 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.