Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paymon PMNT | US$0,0009055 | -0,66% | -11,35% | US$553.477 | US$525,16 | 611.226.584 PMNT |
| 952 |  Sapien SPN | US$0,002754 | 2,86% | -12,16% | US$553.059 | US$130.421 | 200.822.912 SPN |
| 953 |  Creditbit CRB | US$0,03307 | -1,52% | 4,00% | US$552.118 | US$4.340,45 | 16.693.088 CRB |
| 954 |  Galactrum ORE | US$0,2408 | 12,33% | -18,22% | US$548.051 | US$1.908,10 | 2.275.772 ORE |
| 955 |  Tokia TKA | US$0,01298 | -3,53% | 1,13% | US$547.023 | US$101.263 | 42.135.421 TKA |
| 956 |  StarterCoin STAC | US$0,001886 | 1,46% | -28,15% | US$532.667 | US$2.810,36 | 282.407.189 STAC |
| 957 |  Giant GIC | US$0,2936 | 29,84% | -29,08% | US$528.866 | US$7.071,37 | 1.801.412 GIC |
| 958 |  FundRequest FND | US$0,01217 | 17,87% | 17,83% | US$527.133 | US$22.767,93 | 43.306.342 FND |
| 959 |  TrustPlus TRUST | US$0,01618 | -4,24% | -11,58% | US$519.068 | US$1.802,45 | 32.086.595 TRUST |
| 960 |  Bigbom BBO | US$0,001606 | 1,96% | -11,09% | US$511.264 | US$155.387 | 318.278.791 BBO |
| 961 |  BiblePay BBP | US$0,0005138 | 4,25% | 1,56% | US$510.184 | US$1.705,45 | 992.890.176 BBP |
| 962 |  smARTOFGIVING AOG | US$0,1048 | -1,26% | -17,37% | US$498.127 | US$3.025,32 | 4.753.526 AOG |
| 963 |  MicroMoney AMM | US$0,03933 | 9,09% | -5,40% | US$497.029 | US$27.895,28 | 12.637.256 AMM |
| 964 |  Pylon Network PYLNT | US$1,26 | 28,97% | 25,35% | US$492.133 | US$146.582 | 391.789 PYLNT |
| 965 |  Kalkulus KLKS | US$0,03942 | -8,44% | -12,94% | US$484.722 | US$15.175,30 | 12.297.778 KLKS |
| 966 |  Xchange XCG | US$0,2125 | -3,73% | -24,10% | US$478.672 | US$6.241,28 | 2.252.671 XCG |
| 967 |  CyberMusic CYMT | US$0,00003315 | 12,60% | 15,16% | US$477.340 | US$15.506,82 | 14.400.000.000 CYMT |
| 968 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1060 | 62,31% | 7,64% | US$470.596 | US$558,54 | 4.438.100 QNO |
| 969 |  Proton Token PTT | US$0,0002387 | -3,18% | 14,01% | US$462.155 | US$45.349,70 | 1.935.978.402 PTT |
| 970 |  Aditus ADI | US$0,001929 | 6,42% | 5,43% | US$451.535 | US$117.869 | 234.110.888 ADI |
| 971 |  Live Stars LIVE | US$0,01127 | -5,17% | -5,38% | US$447.476 | US$517,48 | 39.722.616 LIVE |
| 972 |  White Standard WSD | US$1,00 | 0,23% | 0,26% | US$444.004 | US$107.486 | 442.327 WSD |
| 973 |  Monoeci XMCC | US$0,05607 | 2,60% | -1,67% | US$440.675 | US$709,17 | 7.858.898 XMCC |
| 974 |  RusGas RGS | US$0,0002423 | -8,12% | -6,57% | US$439.975 | US$536,57 | 1.815.607.016 RGS |
| 975 |  Zetacoin ZET | US$0,002600 | 2,50% | -1,06% | US$438.676 | US$43.972,57 | 168.713.375 ZET |
| 976 |  FujiCoin FJC | US$0,0002628 | 1,23% | -1,40% | US$438.387 | US$3.217,06 | 1.667.827.561 FJC |
| 977 |  CREA CREA | US$0,02580 | -5,04% | -4,24% | US$429.558 | US$1.114,06 | 16.646.468 CREA |
| 978 |  Adzcoin ADZ | US$0,009609 | -1,98% | -1,47% | US$425.654 | US$653,98 | 44.297.261 ADZ |
| 979 |  BlitzPredict XBP | US$0,001205 | 4,50% | -13,29% | US$423.781 | US$25.552,81 | 351.812.338 XBP |
| 980 |  Dorado DOR | US$0,001369 | 5,44% | 38,97% | US$418.221 | US$105.315 | 305.583.782 DOR |
| 981 |  CryCash CRC | US$0,08978 | -7,68% | -14,29% | US$412.795 | US$1.741,30 | 4.597.936 CRC |
| 982 |  Equal EQL | US$0,001069 | 7,23% | -0,53% | US$412.126 | US$25.638,09 | 385.694.718 EQL |
| 983 |  VikkyToken VIKKY | US$0,0001102 | -12,19% | -36,35% | US$410.809 | US$8.000,49 | 3.727.082.538 VIKKY |
| 984 |  WandX WAND | US$0,03354 | 8,14% | -7,24% | US$410.671 | US$1.034,54 | 12.244.135 WAND |
| 985 |  EZToken EZT | US$0,03544 | -4,38% | -9,00% | US$407.748 | US$23.583,08 | 11.505.000 EZT |
| 986 |  APR Coin APR | US$0,09594 | -4,87% | 2,54% | US$404.264 | US$12.504,35 | 4.213.766 APR |
| 987 |  CampusCoin CC | US$0,0007851 | -2,82% | -13,25% | US$394.012 | US$6.094,56 | 501.860.551 CC |
| 988 |  Kolion KLN | US$0,5621 | 1,10% | -8,50% | US$393.771 | US$7.491,52 | 700.524 KLN |
| 989 |  PKG Token PKG | US$0,00004350 | -6,66% | -28,30% | US$390.168 | US$13.930,31 | 8.969.257.745 PKG |
| 990 |  Innova INN | US$0,08534 | 0,66% | -8,01% | US$389.225 | US$563,18 | 4.560.920 INN |
| 991 |  UnbreakableCoin UNB | US$0,1704 | 2,99% | -20,05% | US$388.234 | US$23.370,32 | 2.278.150 UNB |
| 992 |  Bytecent BYC | US$0,1660 | -0,21% | 1,81% | US$388.098 | US$838,57 | 2.337.543 BYC |
| 993 |  Evimeria EVI | US$0,00002498 | 8,02% | 6,22% | US$387.598 | US$1.226,27 | 15.519.279.936 EVI |
| 994 |  Xenon XNN | US$0,001262 | 14,67% | -20,66% | US$378.550 | US$853,64 | 300.000.000 XNN |
| 995 |  Coinlancer CL | US$0,005302 | -4,40% | -27,92% | US$374.702 | US$5.449,15 | 70.666.779 CL |
| 996 |  DigitalPrice DP | US$0,01886 | 7,72% | 13,15% | US$373.129 | US$1.537,19 | 19.780.674 DP |
| 997 |  More Coin MORE | US$0,1858 | 1,80% | -7,55% | US$371.593 | US$6.562,57 | 2.000.000 MORE |
| 998 |  FUTURAX FTXT | US$0,0001070 | -0,32% | -6,64% | US$364.525 | US$17.597,71 | 3.406.412.461 FTXT |
| 999 |  KanadeCoin KNDC | US$0,00006538 | 1,37% | -2,95% | US$357.706 | US$2.107,49 | 5.471.056.500 KNDC |
| 1000 |  BitRewards BIT | US$0,001291 | -0,21% | 8,67% | US$355.591 | US$89.124,41 | 275.540.846 BIT |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.