Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xBitcoin 0xBTC | US$0,4312 | -5,81% | -19,74% | US$1.355.729 | US$349.562 | 3.144.200 0xBTC |
| 802 |  B3Coin KB3 | US$0,001840 | 11,83% | -11,42% | US$1.350.879 | US$628,06 | 734.074.733 KB3 |
| 803 |  Indorse Token IND | US$0,03633 | 1,98% | -8,81% | US$1.347.589 | US$23.668,81 | 37.092.886 IND |
| 804 |  Blue Protocol BLUE | US$0,03675 | -0,13% | -0,28% | US$1.346.694 | US$88.319,83 | 36.645.278 BLUE |
| 805 |  Bullion CBX | US$1,32 | 0,84% | -27,64% | US$1.344.661 | US$1.055,33 | 1.021.389 CBX |
| 806 |  Lampix PIX | US$0,009925 | -16,42% | -19,05% | US$1.343.090 | US$16.525,97 | 135.322.017 PIX |
| 807 |  ATLANT ATL | US$0,03547 | -11,12% | -17,82% | US$1.331.806 | US$14.521,48 | 37.551.901 ATL |
| 808 |  Zilla ZLA | US$0,03239 | -0,78% | 0,59% | US$1.310.913 | US$9.971,87 | 40.466.654 ZLA |
| 809 |  C2C System C2C | US$0,004326 | -4,33% | -58,84% | US$1.297.624 | US$5.602,90 | 299.969.680 C2C |
| 810 |  Ethbits ETBS | US$0,7859 | 48,19% | -4,11% | US$1.284.756 | US$3.863,09 | 1.634.691 ETBS |
| 811 |  ExclusiveCoin EXCL | US$0,2600 | 12,77% | 11,35% | US$1.279.851 | US$6.978,15 | 4.921.849 EXCL |
| 812 |  Sumokoin SUMO | US$0,1720 | 6,84% | 19,09% | US$1.277.411 | US$113.642 | 7.426.371 SUMO |
| 813 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02052 | 2,50% | -6,92% | US$1.274.688 | US$27.175,43 | 62.131.190 ETT |
| 814 |  eBoost EBST | US$0,06360 | -6,71% | 52,22% | US$1.271.902 | US$144.942 | 20.000.000 EBST |
| 815 |  Social Send SEND | US$0,03962 | -6,11% | -7,19% | US$1.270.849 | US$1.914,06 | 32.074.754 SEND |
| 816 |  Sp8de SPX | US$0,0001627 | -8,81% | -10,59% | US$1.266.442 | US$83.368,48 | 7.783.756.906 SPX |
| 817 |  Origin Sport ORS | US$0,02619 | -5,82% | -6,01% | US$1.258.340 | US$1.415.877 | 48.046.378 ORS |
| 818 |  Nimiq Exchange Token NET | US$0,1193 | 1,47% | -5,84% | US$1.252.336 | US$60.339,34 | 10.500.000 NET |
| 819 |  Upfiring UFR | US$0,06434 | 9,49% | -13,11% | US$1.250.709 | US$2.198,96 | 19.440.000 UFR |
| 820 |  IP Exchange IPSX | US$0,001495 | 5,21% | 2,49% | US$1.245.854 | US$10.713,62 | 833.222.030 IPSX |
| 821 |  Privatix PRIX | US$1,05 | 3,27% | -14,24% | US$1.245.006 | US$4.171,66 | 1.182.668 PRIX |
| 822 |  Gold Poker GPKR | US$1,11 | 0,05% | -14,92% | US$1.240.309 | US$318.884 | 1.113.662 GPKR |
| 823 |  Block Array ARY | US$0,01812 | -6,39% | -12,38% | US$1.240.168 | US$87.832,35 | 68.430.738 ARY |
| 824 |  RealChain RCT | US$0,003884 | 0,82% | -1,51% | US$1.234.670 | US$49.697,27 | 317.892.890 RCT |
| 825 |  NativeCoin N8V | US$0,05010 | 0,90% | 53,42% | US$1.229.161 | US$12.871,86 | 24.532.587 N8V |
| 826 |  Cryptosolartech CST | US$0,01896 | 0,70% | -14,56% | US$1.218.591 | US$214.798 | 64.278.763 CST |
| 827 |  NuBits USNBT | US$0,1102 | 8,07% | 1,75% | US$1.210.057 | US$276.542 | 10.981.667 USNBT |
| 828 |  Eristica ERT | US$0,007174 | -2,62% | 0,00% | US$1.201.640 | US$7.791,66 | 167.487.832 ERT |
| 829 |  BitClave CAT | US$0,002387 | 0,35% | 0,40% | US$1.196.710 | US$2.457,91 | 501.394.406 CAT |
| 830 |  Maxcoin MAX | US$0,01945 | -8,12% | -13,33% | US$1.195.233 | US$3.088,22 | 61.445.805 MAX |
| 831 |  DopeCoin DOPE | US$0,01007 | -1,94% | -12,66% | US$1.176.394 | US$1.683,48 | 116.845.228 DOPE |
| 832 |  HiCoin XHI | US$0,0002620 | 0,89% | -1,19% | US$1.161.766 | US$1.862,29 | 4.434.602.828 XHI |
| 833 |  VeriumReserve VRM | US$0,6370 | -1,72% | -4,69% | US$1.160.432 | US$533,64 | 1.821.666 VRM |
| 834 |  Trittium TRTT | US$0,01231 | 5,09% | -36,79% | US$1.151.652 | US$7.148,21 | 93.520.737 TRTT |
| 835 |  Oyster Shell SHL | US$0,01356 | 4,34% | -0,15% | US$1.148.441 | US$2.477,67 | 84.692.607 SHL |
| 836 |  Spectiv SIG | US$0,004166 | 0,24% | 2,41% | US$1.147.335 | US$574,33 | 275.429.275 SIG |
| 837 |  Denarius D | US$0,2921 | -4,58% | -16,47% | US$1.120.532 | US$2.658,28 | 3.836.457 D |
| 838 |  HEROcoin PLAY | US$0,009161 | 1,27% | -3,24% | US$1.119.029 | US$66.931,09 | 122.154.840 PLAY |
| 839 |  SportyCo SPF | US$0,02113 | 1,97% | -23,84% | US$1.117.260 | US$187.066 | 52.863.625 SPF |
| 840 |  LALA World LALA | US$0,005774 | 0,13% | 1,68% | US$1.107.864 | US$53.786,64 | 191.856.785 LALA |
| 841 |  Traceability Chain TAC | US$0,005719 | 0,89% | 4,16% | US$1.092.389 | US$479.637 | 191.015.246 TAC |
| 842 |  Local World Forwarders LWF | US$0,01110 | 0,96% | -11,88% | US$1.083.102 | US$1.723,95 | 97.606.027 LWF |
| 843 |  Monkey Project MONK | US$0,3178 | -10,86% | -16,87% | US$1.081.150 | US$10.267,32 | 3.401.562 MONK |
| 844 |  Publica PBL | US$0,05806 | 0,82% | -17,94% | US$1.079.008 | US$609,00 | 18.582.933 PBL |
| 845 |  Kore KORE | US$0,5253 | 1,00% | -6,23% | US$1.062.462 | US$9.887,26 | 2.022.465 KORE |
| 846 |  SpreadCoin SPR | US$0,09908 | 5,95% | 7,02% | US$1.060.271 | US$9.353,88 | 10.700.727 SPR |
| 847 |  Universal Currency UNIT | US$0,06939 | -1,47% | -4,17% | US$1.057.083 | US$60.055,86 | 15.234.130 UNIT |
| 848 |  e-Gulden EFL | US$0,06227 | 4,86% | 16,20% | US$1.056.161 | US$5.071,42 | 16.960.443 EFL |
| 849 |  42-coin 42 | US$25.127,05 | -49,84% | 3,90% | US$1.055.335 | US$972,72 | 42 42 |
| 850 |  Engagement Token ENGT | US$0,002530 | -2,60% | -7,77% | US$1.050.715 | US$161.998 | 415.254.741 ENGT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.