Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Niobium Coin NBC | US$0,06625 | 0,45% | -9,85% | US$3.179.297 | US$6.648,23 | 47.987.707 NBC |
| 602 |  Experty EXY | US$0,1162 | -0,74% | -1,35% | US$3.147.578 | US$70.011,67 | 27.088.352 EXY |
| 603 |  Dotcoin DOT | US$0,01008 | 6,54% | 29,34% | US$3.145.367 | US$2.674,59 | 312.018.000 DOT |
| 604 |  EXRNchain EXRN | US$0,00003400 | -2,48% | -14,47% | US$3.144.675 | US$559.826 | 92.500.000.000 EXRN |
| 605 |  Circuits of Value COVAL | US$0,003144 | 2,19% | 20,82% | US$3.143.730 | US$16.801,74 | 1.000.000.000 COVAL |
| 606 |  BitSend BSD | US$0,1514 | -0,49% | 0,91% | US$3.137.396 | US$47.631,82 | 20.717.150 BSD |
| 607 |  EncrypGen DNA | US$0,05031 | 1,17% | -0,97% | US$3.128.284 | US$2.613,50 | 62.179.974 DNA |
| 608 |  CoinPoker CHP | US$0,009887 | -2,44% | -0,54% | US$3.118.518 | US$7.628,05 | 315.414.462 CHP |
| 609 |  Expanse EXP | US$0,2969 | 2,24% | -22,74% | US$3.116.072 | US$192.154 | 10.495.278 EXP |
| 610 |  Bit-Z Token BZ | US$0,1087 | 0,51% | -4,46% | US$3.111.462 | US$34.078.048 | 28.626.311 BZ |
| 611 |  Ink Protocol XNK | US$0,01627 | -4,44% | 0,99% | US$3.109.801 | US$26.771,49 | 191.080.113 XNK |
| 612 |  IXT IXT | US$0,08681 | -3,27% | -23,18% | US$3.106.098 | US$11.476,58 | 35.778.844 IXT |
| 613 |  AiLink Token ALI | US$0,001823 | -1,66% | -28,14% | US$3.072.325 | US$520.033 | 1.685.423.480 ALI |
| 614 |  OneLedger OLT | US$0,007664 | 3,49% | 0,04% | US$3.071.375 | US$422.318 | 400.743.631 OLT |
| 615 |  DNotes NOTE | US$0,02252 | -1,50% | -8,30% | US$3.040.747 | US$88.726,22 | 135.043.262 NOTE |
| 616 |  Pirl PIRL | US$0,1149 | -0,06% | -0,82% | US$3.027.165 | US$8.587,51 | 26.342.573 PIRL |
| 617 |  EnergiToken ETK | US$0,002215 | 0,09% | -16,06% | US$3.018.781 | US$70.778,21 | 1.362.708.830 ETK |
| 618 |  Winding Tree LIF | US$0,1499 | 13,36% | 23,63% | US$3.004.800 | US$8.379,54 | 20.050.989 LIF |
| 619 |  ToaCoin TOA | US$0,001073 | 11,07% | 30,74% | US$2.986.233 | US$53.463,92 | 2.781.805.395 TOA |
| 620 |  Polis POLIS | US$0,7582 | -16,70% | -27,21% | US$2.981.036 | US$19.440,34 | 3.931.976 POLIS |
| 621 |  Bodhi BOT | US$0,07421 | -8,15% | -16,63% | US$2.968.238 | US$658.811 | 40.000.000 BOT |
| 622 |  ThoreCoin THR | US$34,56 | 3,32% | -1,81% | US$2.967.664 | US$72.216,40 | 85.875 THR |
| 623 |  Rate3 RTE | US$0,006906 | 8,88% | 18,45% | US$2.962.693 | US$300.631 | 428.994.997 RTE |
| 624 |  Solaris XLR | US$1,91 | 8,49% | 19,70% | US$2.927.818 | US$11.413,32 | 1.531.125 XLR |
| 625 |  Espers ESP | US$0,0001310 | 0,88% | -10,74% | US$2.926.973 | US$2.128,28 | 22.345.227.120 ESP |
| 626 |  indaHash IDH | US$0,007305 | 0,83% | 4,41% | US$2.921.345 | US$29.379,72 | 399.936.259 IDH |
| 627 |  Morpheus.Network MRPH | US$0,1163 | -5,43% | -3,38% | US$2.913.933 | US$448.174 | 25.048.373 MRPH |
| 628 |  Debitum DEB | US$0,01474 | 11,48% | 4,19% | US$2.865.936 | US$80.622,96 | 194.445.716 DEB |
| 629 |  VINchain VIN | US$0,005947 | -6,44% | 4,84% | US$2.855.181 | US$620.021 | 480.108.901 VIN |
| 630 |  Haven Protocol XHV | US$0,5567 | 4,64% | 37,86% | US$2.848.248 | US$51.172,92 | 5.116.287 XHV |
| 631 |  AirToken AIR | US$0,002710 | 1,79% | 2,76% | US$2.845.974 | US$53.203,66 | 1.050.000.000 AIR |
| 632 |  Bob's Repair BOB | US$0,03633 | -7,76% | -22,89% | US$2.844.390 | US$176.838 | 78.286.331 BOB |
| 633 |  TrueFlip TFL | US$0,4540 | 1,17% | -8,57% | US$2.836.303 | US$183.377 | 6.247.267 TFL |
| 634 |  Mysterium MYST | US$0,1203 | 0,00% | 34,77% | US$2.828.147 | US$29.936,18 | 23.509.302 MYST |
| 635 |  Paragon PRG | US$0,04263 | 2,02% | -4,32% | US$2.811.088 | US$46.443,10 | 65.936.593 PRG |
| 636 |  Smartshare SSP | US$0,0007866 | 3,42% | 23,29% | US$2.792.546 | US$566.899 | 3.550.234.937 SSP |
| 637 |  Autonio NIO | US$0,03716 | -5,74% | 56,11% | US$2.784.995 | US$36.358,04 | 74.952.138 NIO |
| 638 |  BitRent RNTB | US$0,003302 | -0,75% | -18,69% | US$2.779.159 | US$96.350,63 | 841.738.500 RNTB |
| 639 |  adbank ADB | US$0,004647 | -2,33% | 15,33% | US$2.759.808 | US$71.727,73 | 593.915.059 ADB |
| 640 |  SIBCoin SIB | US$0,1617 | 3,88% | -6,52% | US$2.758.433 | US$33.965,11 | 17.054.276 SIB |
| 641 |  Swisscoin SIC | US$0,0003275 | 25,93% | 10,48% | US$2.742.293 | US$3.947,01 | 8.374.134.786 SIC |
| 642 |  FedoraCoin TIPS | US$0,00001287 | 1,85% | -13,56% | US$2.731.816 | US$53.789,01 | 212.269.865.434 TIPS |
| 643 |  StrongHands SHND | US$0,0000001707 | 3,61% | -12,58% | US$2.728.170 | US$2.316,95 | 15.982.493.915.396 SHND |
| 644 |  Silent Notary SNTR | US$0,00003263 | 0,02% | -1,00% | US$2.723.592 | US$249.827 | 83.470.521.339 SNTR |
| 645 |  Sequence SEQ | US$0,05862 | -1,63% | -1,58% | US$2.696.548 | US$596,19 | 46.002.465 SEQ |
| 646 |  Patientory PTOY | US$0,03852 | 3,27% | 4,40% | US$2.696.238 | US$638.148 | 70.000.000 PTOY |
| 647 |  Acute Angle Cloud AAC | US$0,01075 | -0,89% | -17,35% | US$2.688.578 | US$833.033 | 250.000.000 AAC |
| 648 |  Friendz FDZ | US$0,005292 | 9,63% | 23,06% | US$2.681.231 | US$581.001 | 506.616.934 FDZ |
| 649 |  Rivetz RVT | US$0,1015 | 3,94% | -12,23% | US$2.664.667 | US$3.909,58 | 26.244.468 RVT |
| 650 |  Nebula AI NBAI | US$0,002262 | -7,89% | -19,86% | US$2.629.891 | US$1.942,88 | 1.162.684.117 NBAI |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.