Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suretly SUR | US$1,60 | -1,09% | -15,05% | US$355.315 | US$23.788,12 | 221.990 SUR |
| 1002 |  Hurify HUR | US$0,001833 | 0,40% | -16,50% | US$354.657 | US$59.823,24 | 193.458.471 HUR |
| 1003 |  EtherGem EGEM | US$0,03388 | 1,93% | -16,04% | US$351.944 | US$1.697,64 | 10.387.058 EGEM |
| 1004 |  BitCoen BEN | US$0,05007 | -1,99% | -8,04% | US$350.495 | US$2.677,47 | 7.000.000 BEN |
| 1005 |  Amon AMN | US$0,001287 | -10,61% | -12,44% | US$350.037 | US$6.105,34 | 271.979.757 AMN |
| 1006 |  Fox Trading FOXT | US$0,04954 | -5,84% | -17,27% | US$348.288 | US$241.968 | 7.030.000 FOXT |
| 1007 |  X-CASH XCASH | US$0,00003200 | -33,18% | -12,12% | US$347.967 | US$6.661,24 | 10.875.554.330 XCASH |
| 1008 |  Viuly VIU | US$0,0003931 | -6,23% | -27,27% | US$347.459 | US$1.983,63 | 883.906.642 VIU |
| 1009 |  Mao Zedong MAO | US$0,05449 | 1,13% | 0,94% | US$342.756 | US$518,04 | 6.290.098 MAO |
| 1010 |  Blocklancer LNC | US$0,002823 | -1,21% | 15,30% | US$339.190 | US$2.562,01 | 120.140.384 LNC |
| 1011 |  ZINC ZINC | US$0,06464 | 6,35% | -1,12% | US$336.893 | US$1.902,72 | 5.211.584 ZINC |
| 1012 |  STRAKS STAK | US$0,03912 | -8,49% | -12,57% | US$333.006 | US$930,58 | 8.512.836 STAK |
| 1013 |  Birake BIR | US$0,05196 | -26,41% | -68,91% | US$325.961 | US$21.183,23 | 6.273.078 BIR |
| 1014 |  Ignition IC | US$0,3410 | 2,53% | -22,19% | US$321.562 | US$1.291,24 | 942.984 IC |
| 1015 |  ACRE ACRE | US$0,1115 | -70,39% | -42,26% | US$317.281 | US$15.048,00 | 2.846.300 ACRE |
| 1016 |  NetKoin NTK | US$0,00008046 | -5,40% | -26,84% | US$312.657 | US$4.830,79 | 3.886.060.194 NTK |
| 1017 |  Soma SCT | US$0,04673 | 67,39% | -23,86% | US$311.558 | US$54.711,53 | 6.667.555 SCT |
| 1018 |  XGOX XGOX | US$0,0001297 | -1,78% | -14,84% | US$308.700 | US$1.214,80 | 2.379.530.425 XGOX |
| 1019 |  TEAM (TokenStars) TEAM | US$0,02896 | 4,59% | -20,10% | US$306.045 | US$12.335,46 | 10.569.270 TEAM |
| 1020 |  MintMe.com Coin MINTME | US$0,006811 | -21,60% | 0,00% | US$304.290 | US$7.661,08 | 44.673.607 MINTME |
| 1021 |  bitBTC BITBTC | US$6.705,44 | 4,35% | 7,62% | US$301.727 | US$943,50 | 45 BITBTC |
| 1022 |  Magnet MAG | US$0,008539 | 11,98% | 3,71% | US$300.655 | US$1.162,12 | 35.209.479 MAG |
| 1023 |  bitJob STU | US$0,006167 | -0,21% | -4,77% | US$296.266 | US$26.750,05 | 48.043.991 STU |
| 1024 |  VIVO VIVO | US$0,1052 | 0,18% | -4,54% | US$296.238 | US$595,38 | 2.814.624 VIVO |
| 1025 |  Cashcoin CASH | US$0,006161 | -2,15% | -11,16% | US$293.739 | US$2.229,66 | 47.675.905 CASH |
| 1026 |  PeepCoin PCN | US$0,00001160 | -24,60% | 7,23% | US$293.353 | US$2.320,37 | 25.283.708.348 PCN |
| 1027 |  Beetle Coin BEET | US$0,001854 | -18,20% | -29,45% | US$290.543 | US$9.353,19 | 156.693.009 BEET |
| 1028 |  Bettex Coin BTXC | US$0,1304 | 12,34% | 4,51% | US$282.100 | US$5.449,20 | 2.163.668 BTXC |
| 1029 |  Advanced Technology Coin ARC | US$0,01110 | -6,77% | -2,13% | US$278.696 | US$1.215,55 | 25.109.129 ARC |
| 1030 |  BitWhite BTW | US$0,007285 | 5,47% | -12,94% | US$264.632 | US$33.547,74 | 36.325.371 BTW |
| 1031 |  Bitmark BTM | US$0,02565 | -8,58% | -11,41% | US$251.653 | US$9.661,54 | 9.811.136 BTM |
| 1032 |  PlatinumBAR XPTX | US$0,1632 | -22,47% | -40,81% | US$250.573 | US$2.289,73 | 1.535.604 XPTX |
| 1033 |  AB-Chain RTB RTB | US$0,02200 | -3,74% | -12,39% | US$248.235 | US$15.519,32 | 11.281.455 RTB |
| 1034 |  Elysian ELY | US$0,003089 | -1,07% | -11,21% | US$247.267 | US$257.308 | 80.037.472 ELY |
| 1035 |  DCORP Utility DRPU | US$0,06968 | -5,58% | -25,26% | US$245.991 | US$1.081,84 | 3.530.373 DRPU |
| 1036 |  Jetcoin JET | US$0,03569 | 1,98% | -1,67% | US$243.568 | US$25.230,39 | 6.823.701 JET |
| 1037 |  Intelligent Trading Foundation ITT | US$0,02449 | -8,41% | -21,34% | US$240.048 | US$1.022,00 | 9.799.899 ITT |
| 1038 |  Phonecoin PHON | US$0,5766 | -16,34% | -80,32% | US$240.042 | US$13.041,35 | 416.277 PHON |
| 1039 |  IGToken IG | US$0,0001356 | 2,53% | 7,36% | US$235.976 | US$213.890 | 1.740.774.251 IG |
| 1040 |  Blocknode BND | US$0,003297 | -3,05% | -40,92% | US$223.346 | US$3.068,22 | 67.745.475 BND |
| 1041 |  BlockMesh BMH | US$0,002489 | -10,85% | -43,14% | US$222.991 | US$3.603,92 | 89.598.476 BMH |
| 1042 |  ProCurrency PROC | US$0,002217 | 1,29% | -14,78% | US$221.166 | US$796,29 | 99.764.020 PROC |
| 1043 |  Gainer GNR | US$0,02338 | -5,11% | -2,96% | US$218.018 | US$936,74 | 9.325.157 GNR |
| 1044 |  EXMR FDN EXMR | US$0,01843 | 12,04% | 7,38% | US$217.877 | US$699,59 | 11.819.605 EXMR |
| 1045 |  AdCoin ACC | US$0,03275 | 4,28% | 17,77% | US$214.543 | US$2.979,74 | 6.551.628 ACC |
| 1046 |  Bionic BNC | US$0,0003912 | -3,69% | -43,09% | US$209.765 | US$3.391,24 | 536.211.084 BNC |
| 1047 |  Startcoin START | US$0,004588 | -6,09% | -13,56% | US$206.821 | US$1.493,10 | 45.079.785 START |
| 1048 |  CatoCoin CATO | US$0,1594 | 9,28% | -26,02% | US$206.634 | US$3.016,28 | 1.296.174 CATO |
| 1049 |  Version V | US$0,0003939 | 1,14% | -1,62% | US$206.355 | US$503,53 | 523.859.858 V |
| 1050 |  BBSCoin BBS | US$0,000003167 | 16,70% | -64,60% | US$201.960 | US$2.155,56 | 63.771.318.660 BBS |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.