Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenDesk TDS | US$0,007954 | -3,79% | -6,65% | US$81.753 | US$39.184,54 | 10.278.325 TDS |
| 1102 |  Archetypal Network ACTP | US$0,00001768 | 0,65% | -6,81% | US$81.083 | US$3.820,81 | 4.585.226.167 ACTP |
| 1103 |  Garlicoin GRLC | US$0,006381 | -3,14% | 5,75% | US$80.232 | US$782,64 | 12.574.285 GRLC |
| 1104 |  MCAP MCAP | US$0,007463 | 0,57% | -16,71% | US$78.287 | US$2.248,51 | 10.490.000 MCAP |
| 1105 |  AceD ACED | US$0,03409 | -20,23% | -38,97% | US$71.501 | US$1.120,45 | 2.097.137 ACED |
| 1106 |  Steneum Coin STN | US$0,02419 | 18,02% | 30,04% | US$70.803 | US$3.554,25 | 2.926.779 STN |
| 1107 |  Zoomba ZBA | US$0,01197 | 1,69% | -24,69% | US$66.805 | US$515,16 | 5.581.568 ZBA |
| 1108 |  Fantasy Cash FANS | US$0,01297 | 21,74% | -44,21% | US$60.813 | US$649,87 | 4.689.540 FANS |
| 1109 |  XMCT XMCT | US$0,004069 | -13,61% | -20,73% | US$52.584 | US$121.023 | 12.922.312 XMCT |
| 1110 |  X-Coin XCO | US$0,004195 | -1,97% | -14,92% | US$51.952 | US$645,84 | 12.384.976 XCO |
| 1111 |  Plancoin PLAN | US$0,007859 | -3,27% | -37,84% | US$43.007 | US$12.822,73 | 5.472.115 PLAN |
| 1112 |  Mainstream For The Underground MFTU | US$0,0001695 | -33,68% | -47,01% | US$41.536 | US$76.818,87 | 245.000.000 MFTU |
| 1113 |  PluraCoin PLURA | US$0,0001941 | 49,44% | -19,78% | US$40.082 | US$1.810,97 | 206.495.991 PLURA |
| 1114 |  Dach Coin DACHX | US$0,02122 | -6,88% | -73,54% | US$31.703 | US$792,69 | 1.494.012 DACHX |
| 1115 |  Thore Cash TCH | US$0,006026 | -0,75% | -12,52% | US$30.751 | US$5.848,83 | 5.103.311 TCH |
| 1116 |  BitF BITF | US$0,02891 | -7,51% | -18,40% | US$29.932 | US$655,25 | 1.035.293 BITF |
| 1117 |  SpeedCash SCS | US$0,04576 | 7,08% | 109,54% | US$26.301 | US$1.112,02 | 574.745 SCS |
| 1118 |  BitCoal COAL | US$0,005102 | -9,98% | -14,65% | US$22.959 | US$1.026,18 | 4.500.000 COAL |
| 1119 |  Ether Kingdoms Token IMP | US$0,05835 | -10,97% | -26,06% | US$20.441 | US$13.353,87 | 350.333 IMP |
| 1120 |  BitCoin One BTCONE | US$0,001976 | -9,11% | -18,02% | US$19.756 | US$1.793,45 | 10.000.000 BTCONE |
| 1121 |  Ragnarok RAGNA | US$0,004454 | -55,65% | 0,00% | US$19.136 | US$2.581,28 | 4.296.626 RAGNA |
| 1122 |  EagleCoin EAGLE | US$0,001048 | -17,40% | -83,58% | US$2.194 | US$1.245,05 | 2.093.421 EAGLE |
| 1123 |  Nectar NEC | US$0,5731 | 1,30% | 14,83% | US$47.198.164 | US$399,67 | 82.353.022 NEC |
| 1124 |  United Traders Token UTT | US$0,2938 | 1,14% | -11,83% | US$10.971.911 | US$44,63 | 37.339.525 UTT |
| 1125 |  FairCoin FAIR | US$0,1999 | -5,28% | -9,45% | US$10.632.852 | US$96,22 | 53.193.831 FAIR |
| 1126 |  Monolith TKN | US$0,3909 | 4,65% | 12,59% | US$9.469.698 | US$337,67 | 24.223.619 TKN |
| 1127 |  BitNewChain BTN | US$0,05088 | -2,97% | 1,89% | US$9.142.840 | US$345,97 | 179.701.795 BTN |
| 1128 |  Tao XTO | US$0,2650 | -9,50% | -28,40% | US$8.805.830 | US$20,74 | 33.230.775 XTO |
| 1129 |  Ternio TERN | US$0,02121 | 1,14% | -7,44% | US$8.680.190 | US$354,36 | 409.218.896 TERN |
| 1130 |  ECC ECC | US$0,0003275 | 0,91% | 16,62% | US$8.186.796 | US$475,54 | 25.000.000.000 ECC |
| 1131 |  Grid+ GRID | US$0,1714 | 0,83% | -28,54% | US$6.724.143 | US$462,49 | 39.236.491 GRID |
| 1132 |  FNKOS FNKOS | US$0,04063 | 18,75% | -0,22% | US$5.598.025 | US$12,23 | 137.794.790 FNKOS |
| 1133 |  AsiaCoin AC | US$0,002489 | 6,50% | -11,07% | US$4.919.465 | US$11,54 | 1.976.652.396 AC |
| 1134 |  DACSEE DACS | US$0,006524 | 0,34% | 3,08% | US$4.808.971 | US$38,16 | 737.156.758 DACS |
| 1135 |  Gambit GAM | US$3,27 | 0,89% | -11,51% | US$3.779.124 | US$11,83 | 1.154.053 GAM |
| 1136 |  Databits DTB | US$0,1537 | -1,29% | -2,59% | US$3.496.686 | US$129,95 | 22.747.809 DTB |
| 1137 |  Semux SEM | US$0,3801 | 4,62% | -28,71% | US$3.092.868 | US$87,08 | 8.136.358 SEM |
| 1138 |  InvestFeed IFT | US$0,01411 | 0,56% | -15,58% | US$2.701.291 | US$183,24 | 191.381.257 IFT |
| 1139 |  Quark QRK | US$0,01022 | -4,56% | -0,89% | US$2.621.980 | US$34,16 | 256.626.081 QRK |
| 1140 |  Starta STA | US$0,4930 | 1,14% | 10,85% | US$2.563.726 | US$30,57 | 5.200.016 STA |
| 1141 |  FoodCoin FOOD | US$0,006257 | 2,55% | -28,07% | US$2.495.657 | US$218,90 | 398.837.470 FOOD |
| 1142 |  Maecenas ART | US$0,05874 | -44,49% | -1,71% | US$2.307.760 | US$434,61 | 39.287.162 ART |
| 1143 |  Curecoin CURE | US$0,09407 | 0,54% | -5,52% | US$2.248.367 | US$218,00 | 23.901.477 CURE |
| 1144 |  Aurum Coin AU | US$7,45 | 96,44% | 52,57% | US$2.219.449 | US$27,35 | 298.044 AU |
| 1145 |  Sense SENSE | US$0,008193 | 1,63% | 11,73% | US$2.046.728 | US$156,54 | 249.811.396 SENSE |
| 1146 |  SounDAC XSD | US$0,1395 | -11,76% | -36,15% | US$2.034.805 | US$279,89 | 14.581.806 XSD |
| 1147 |  REAL REAL | US$0,1946 | 0,33% | -13,31% | US$1.956.810 | US$190,73 | 10.055.817 REAL |
| 1148 |  Hedge HDG | US$0,5117 | 1,79% | 57,58% | US$1.898.166 | US$1,01 | 3.709.674 HDG |
| 1149 |  Target Coin TGT | US$0,001965 | 0,89% | -1,73% | US$1.871.364 | US$75,45 | 952.429.892 TGT |
| 1150 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,01559 | 0,00% | -48,48% | US$1.749.378 | US$0,1559 | 112.228.408 OXY[OLD] |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.