Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MagicCoin MAGE | US$0,04478 | 9,77% | 1,88% | US$335.204 | US$50,57 | 7.486.312 MAGE |
| 1252 |  Decentralized Machine Learning DML | US$0,006664 | 0,83% | -4,15% | US$329.071 | US$26,07 | 49.383.291 DML |
| 1253 |  BelugaPay BBI | US$0,06330 | 0,00% | 0,00% | US$313.259 | US$16,21 | 4.948.463 BBI |
| 1254 |  Hellenic Coin HNC | US$0,004585 | -0,53% | -25,55% | US$311.333 | US$94,00 | 67.908.384 HNC |
| 1255 |  Truckcoin TRK | US$0,001441 | 1,10% | 10,31% | US$307.067 | US$6,25 | 213.111.474 TRK |
| 1256 |  HOdlcoin HODL | US$0,001310 | 25,25% | 13,72% | US$304.581 | US$31,57 | 232.524.610 HODL |
| 1257 |  UltraCoin UTC | US$0,006353 | 1,71% | -0,69% | US$303.523 | US$131,60 | 47.776.744 UTC |
| 1258 |  IncaKoin NKA | US$0,00001689 | -7,81% | -9,56% | US$303.005 | US$0,6181 | 17.937.725.045 NKA |
| 1259 |  Piggycoin PIGGY | US$0,0006168 | 4,95% | -7,15% | US$302.814 | US$81,55 | 490.904.028 PIGGY |
| 1260 |  LanaCoin LANA | US$0,0003044 | -6,22% | 5,20% | US$293.402 | US$170,38 | 963.906.360 LANA |
| 1261 |  Bitzeny ZNY | US$0,003828 | -20,26% | -33,27% | US$289.451 | US$44,51 | 75.614.500 ZNY |
| 1262 |  bitSilver BITSILVER | US$13,23 | -6,88% | -14,50% | US$287.868 | US$17,45 | 21.761 BITSILVER |
| 1263 |  Dashcoin DSH | US$0,01595 | 0,52% | -6,23% | US$280.283 | US$0,3520 | 17.574.970 DSH |
| 1264 |  Moin MOIN | US$0,03541 | 6,83% | 16,45% | US$279.248 | US$23,80 | 7.885.306 MOIN |
| 1265 |  Deutsche eMark DEM | US$0,006624 | 1,77% | -7,78% | US$278.191 | US$405,96 | 41.997.618 DEM |
| 1266 |  Skeincoin SKC | US$0,02037 | -14,51% | -5,25% | US$274.544 | US$356,88 | 13.478.683 SKC |
| 1267 |  Growers International GRWI | US$0,2268 | 0,11% | -2,16% | US$271.385 | US$222,42 | 1.196.545 GRWI |
| 1268 |  Elcoin EL | US$0,02384 | -1,54% | -11,52% | US$267.221 | US$0,01262 | 11.208.967 EL |
| 1269 |  Synergy SNRG | US$0,06615 | 19,89% | -26,54% | US$266.616 | US$139,38 | 4.030.512 SNRG |
| 1270 |  StarCredits STRC | US$0,05803 | 11,73% | 0,00% | US$261.126 | US$29,01 | 4.500.000 STRC |
| 1271 |  BitBar BTB | US$6,53 | -3,34% | -15,68% | US$252.960 | US$111,37 | 38.766 BTB |
| 1272 |  PopularCoin POP | US$0,00006549 | -49,58% | -54,78% | US$251.200 | US$15,46 | 3.835.442.449 POP |
| 1273 |  Onix ONX | US$0,002292 | 0,57% | -2,04% | US$245.443 | US$433,13 | 107.072.781 ONX |
| 1274 |  QubitCoin Q2C | US$0,0009824 | 16,36% | 15,27% | US$244.882 | US$53,35 | 249.265.001 Q2C |
| 1275 |  Phoenixcoin PXC | US$0,003476 | 1,04% | -22,84% | US$242.606 | US$186,04 | 69.792.950 PXC |
| 1276 |  Bitradio BRO | US$0,03521 | 5,63% | -22,73% | US$240.172 | US$74,84 | 6.820.307 BRO |
| 1277 |  Elementrem ELE | US$0,009169 | 15,70% | 25,07% | US$239.982 | US$254,25 | 26.172.538 ELE |
| 1278 |  FirstCoin FRST | US$0,007678 | 1,89% | -2,97% | US$239.617 | US$262,66 | 31.207.528 FRST |
| 1279 |  EDRCoin EDRC | US$0,08517 | -7,36% | 21,10% | US$237.108 | US$174,03 | 2.784.088 EDRC |
| 1280 |  Accelerator Network ACC | US$0,4070 | 0,00% | 132,10% | US$235.079 | US$335,71 | 577.619 ACC |
| 1281 |  Manna MANNA | US$0,0008031 | 2,53% | -2,77% | US$233.057 | US$13,67 | 290.189.043 MANNA |
| 1282 |  Golfcoin GOLF | US$0,0001310 | 101,77% | -32,93% | US$229.403 | US$7,41 | 1.751.317.766 GOLF |
| 1283 |  No BS Crypto NOBS | US$0,0003275 | 0,85% | -44,10% | US$229.286 | US$0,01475 | 700.054.341 NOBS |
| 1284 |  bitGold BITGOLD | US$1.182,23 | -4,81% | -6,39% | US$224.015 | US$74,14 | 189 BITGOLD |
| 1285 |  SGPay SGP | US$0,1116 | 0,00% | -14,13% | US$223.275 | US$16,01 | 2.000.000 SGP |
| 1286 |  Dix Asset DIX | US$0,000002206 | 38,35% | -0,60% | US$220.559 | US$36,67 | 100.000.000.000 DIX |
| 1287 |  Bit20 BTWTY | US$215.580 | -6,03% | -12,45% | US$219.029 | US$4,31 | 1 BTWTY |
| 1288 |  Emphy EPY | US$0,02769 | -0,87% | -6,34% | US$218.759 | US$396,89 | 7.899.788 EPY |
| 1289 |  Ultimate Secure Cash USC | US$0,02109 | 18,03% | 83,47% | US$218.128 | US$259,86 | 10.343.113 USC |
| 1290 |  CDX Network CDX | US$0,006664 | -24,37% | -28,56% | US$216.900 | US$0,06664 | 32.550.000 CDX |
| 1291 |  Linx LINX | US$0,007264 | -7,01% | 25,83% | US$215.659 | US$266,43 | 29.688.516 LINX |
| 1292 |  Blakecoin BLC | US$0,01091 | 2,95% | -5,62% | US$213.533 | US$335,37 | 19.571.532 BLC |
| 1293 |  Opal OPAL | US$0,01388 | 2,83% | 0,00% | US$210.333 | US$4,18 | 15.148.401 OPAL |
| 1294 |  Origami ORI | US$0,04933 | 0,00% | 14,15% | US$208.475 | US$72,38 | 4.225.879 ORI |
| 1295 |  iEthereum IETH | US$0,01159 | -0,59% | -14,28% | US$208.456 | US$6,01 | 17.982.000 IETH |
| 1296 |  Renos RNS | US$0,006222 | 0,00% | 21,10% | US$207.540 | US$50,94 | 33.356.077 RNS |
| 1297 |  PutinCoin PUT | US$0,0003737 | 0,00% | 0,49% | US$206.815 | US$293,92 | 553.409.193 PUT |
| 1298 |  Bitstar BITS | US$0,01048 | -6,69% | 15,12% | US$206.789 | US$31,44 | 19.733.490 BITS |
| 1299 |  Biotron BTRN | US$0,006328 | 2,91% | 0,00% | US$206.717 | US$55,84 | 32.668.920 BTRN |
| 1300 |  Fastcoin FST | US$0,001310 | -3,91% | -10,65% | US$205.539 | US$4,62 | 156.913.424 FST |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.