Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jin Coin JIN | US$0,008870 | 1,55% | -36,54% | US$88.348 | US$70,56 | 9.960.402 JIN |
| 1402 |  CoinonatX XCXT | US$0,004454 | 12,13% | -1,13% | US$87.022 | US$25,35 | 19.539.588 XCXT |
| 1403 |  Pascal Lite PASL | US$0,01703 | 0,50% | 7,35% | US$85.519 | US$26,75 | 5.022.100 PASL |
| 1404 |  Signatum SIGT | US$0,0007859 | 0,00% | 0,00% | US$84.859 | US$5,95 | 107.972.766 SIGT |
| 1405 |  Coin(O) CNO | US$0,0007859 | 0,00% | 17,95% | US$82.833 | US$4,90 | 105.394.916 CNO |
| 1406 |  C-Bit XCT | US$0,0005240 | 15,31% | -10,24% | US$82.589 | US$46,31 | 157.625.875 XCT |
| 1407 |  CrowdCoin CRC | US$0,01903 | 16,54% | 20,29% | US$80.668 | US$374,30 | 4.239.680 CRC |
| 1408 |  MojoCoin MOJO | US$0,006477 | -24,11% | 8,13% | US$79.448 | US$277,54 | 12.265.352 MOJO |
| 1409 |  EUNO EUNO | US$0,009955 | 1,47% | -41,02% | US$78.756 | US$244,11 | 7.911.082 EUNO |
| 1410 |  ZoZoCoin ZZC | US$0,03831 | 0,00% | -47,77% | US$74.579 | US$1,05 | 1.946.488 ZZC |
| 1411 |  RevolverCoin XRE | US$0,003209 | 0,84% | -10,83% | US$74.409 | US$7,48 | 23.186.080 XRE |
| 1412 |  Harvest Masternode Coin HC | US$0,02037 | -2,55% | -4,76% | US$74.045 | US$235,92 | 3.635.229 HC |
| 1413 |  BigUp BIGUP | US$0,00003444 | -14,23% | -8,68% | US$73.620 | US$40,65 | 2.137.572.489 BIGUP |
| 1414 |  Arion ARION | US$0,01247 | -2,25% | -10,61% | US$71.910 | US$238,24 | 5.767.906 ARION |
| 1415 |  Coin2.1 C2 | US$0,0009189 | -1,66% | 1,17% | US$71.898 | US$15,88 | 78.245.975 C2 |
| 1416 |  Nitro NOX | US$0,007005 | 36,44% | -22,32% | US$71.071 | US$201,14 | 10.145.734 NOX |
| 1417 |  Bitcoin 21 XBTC21 | US$0,08901 | 0,88% | 0,00% | US$70.592 | US$0,8814 | 793.108 XBTC21 |
| 1418 |  Quatloo QTL | US$0,009038 | 7,10% | -3,20% | US$69.765 | US$7,34 | 7.718.883 QTL |
| 1419 |  DaxxCoin DAXX | US$0,0001310 | 0,88% | -33,45% | US$68.231 | US$86,86 | 520.891.780 DAXX |
| 1420 |  Dinero DIN | US$0,01055 | 5,12% | -11,65% | US$67.184 | US$464,45 | 6.366.041 DIN |
| 1421 |  Tokugawa TOK | US$0,06569 | 3,17% | 0,30% | US$67.113 | US$444,74 | 1.021.644 TOK |
| 1422 |  GambleCoin GMCN | US$0,01303 | 0,33% | -22,78% | US$66.282 | US$16,28 | 5.085.521 GMCN |
| 1423 |  DigitalDevelopersFund DDF | US$0,01288 | 0,81% | 0,00% | US$65.939 | US$14,24 | 5.118.307 DDF |
| 1424 |  Swing SWING | US$0,01789 | 8,91% | 24,46% | US$65.119 | US$2,26 | 3.639.340 SWING |
| 1425 |  Sativacoin STV | US$0,009170 | 1,25% | -7,25% | US$65.073 | US$5,48 | 7.096.202 STV |
| 1426 |  300 Token 300 | US$216,34 | 0,00% | 0,71% | US$64.903 | US$3,86 | 300 300 |
| 1427 |  NevaCoin NEVA | US$0,01890 | -0,17% | -20,65% | US$64.541 | US$52,11 | 3.414.575 NEVA |
| 1428 |  RonPaulCoin RPC | US$0,06549 | 0,79% | -3,64% | US$64.402 | US$17,08 | 983.322 RPC |
| 1429 |  High Voltage HVCO | US$0,04231 | 0,43% | -11,07% | US$63.217 | US$11,11 | 1.494.171 HVCO |
| 1430 |  FolmCoin FLM | US$0,007670 | -2,38% | -9,61% | US$62.450 | US$240,78 | 8.142.263 FLM |
| 1431 |  ParallelCoin DUO | US$0,1960 | -0,84% | -37,08% | US$61.673 | US$153,19 | 314.719 DUO |
| 1432 |  Pigeoncoin PGN | US$0,00006549 | -30,81% | 21,34% | US$60.456 | US$270,99 | 923.065.000 PGN |
| 1433 |  Ethereum Dark ETHD | US$0,04015 | 0,83% | -11,52% | US$60.222 | US$102,42 | 1.500.000 ETHD |
| 1434 |  Catcoin CAT | US$0,009038 | 1,59% | -3,76% | US$60.219 | US$30,81 | 6.662.700 CAT |
| 1435 |  GlobalBoost-Y BSTY | US$0,003917 | -0,64% | -4,66% | US$59.901 | US$21,33 | 15.291.628 BSTY |
| 1436 |  BoostCoin BOST | US$0,004978 | -0,44% | -3,40% | US$59.012 | US$1,94 | 11.855.487 BOST |
| 1437 |  GlobalToken GLT | US$0,002096 | -2,26% | -33,13% | US$58.623 | US$119,69 | 27.971.200 GLT |
| 1438 |  OctoCoin 888 | US$0,001048 | 0,00% | -7,93% | US$57.621 | US$10,89 | 54.986.834 888 |
| 1439 |  SixEleven 611 | US$0,1240 | 0,52% | 21,14% | US$56.835 | US$2,82 | 458.178 611 |
| 1440 |  8Bit 8BIT | US$0,03858 | 2,64% | 6,28% | US$56.627 | US$13,81 | 1.467.841 8BIT |
| 1441 |  Influxcoin INFX | US$0,03373 | 0,71% | -9,07% | US$56.443 | US$57,61 | 1.673.383 INFX |
| 1442 |  Master Swiscoin MSCN | US$0,001244 | -8,72% | -6,34% | US$56.176 | US$14,93 | 45.143.320 MSCN |
| 1443 |  Quebecoin QBC | US$0,003537 | 0,89% | 7,36% | US$55.133 | US$5,40 | 15.588.776 QBC |
| 1444 |  BumbaCoin BUMBA | US$0,002362 | 9,88% | -7,65% | US$55.119 | US$58,35 | 23.335.668 BUMBA |
| 1445 |  MustangCoin MST | US$0,08737 | 4,02% | 1,61% | US$55.073 | US$39,24 | 630.343 MST |
| 1446 |  SecureCoin SRC | US$0,005894 | -2,36% | -4,60% | US$54.442 | US$90,02 | 9.236.051 SRC |
| 1447 |  Eternity ENT | US$0,01086 | -11,29% | 3,41% | US$50.910 | US$12,42 | 4.687.183 ENT |
| 1448 |  Dreamcoin DRM | US$0,02030 | 0,57% | 0,00% | US$50.691 | US$0,7204 | 2.496.712 DRM |
| 1449 |  ChanCoin CHAN | US$0,004716 | -1,84% | -28,52% | US$50.171 | US$54,30 | 10.639.433 CHAN |
| 1450 |  Rhenium XRH | US$0,002030 | 1,56% | 13,05% | US$49.256 | US$67,25 | 24.259.948 XRH |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.