Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Embers MBRS | US$0,002816 | -3,59% | -23,16% | US$140.813 | US$15,90 | 50.000.000 MBRS |
| 1352 |  Rimbit RBT | US$0,0007117 | 9,16% | -2,54% | US$140.621 | US$34,80 | 197.581.050 RBT |
| 1353 |  Prototanium PR | US$0,7038 | -3,90% | -21,23% | US$138.721 | US$3,48 | 197.103 PR |
| 1354 |  Shadow Token SHDW | US$0,01908 | 64,24% | 139,90% | US$133.590 | US$7,08 | 7.000.000 SHDW |
| 1355 |  Carebit CARE | US$0,001301 | -94,50% | -94,50% | US$133.065 | US$272,15 | 102.245.846 CARE |
| 1356 |  Qvolta QVT | US$0,01785 | -9,92% | -12,36% | US$132.555 | US$0,01785 | 7.426.276 QVT |
| 1357 |  bitEUR BITEUR | US$1,23 | 7,77% | -3,88% | US$132.394 | US$7,26 | 107.706 BITEUR |
| 1358 |  PureVidz VIDZ | US$0,001051 | -1,88% | 0,00% | US$131.612 | US$11,16 | 125.279.775 VIDZ |
| 1359 |  CarTaxi Token CTX | US$0,003275 | -0,89% | -1,30% | US$130.753 | US$119,20 | 39.928.144 CTX |
| 1360 |  Veros VRS | US$0,008185 | 2,53% | 0,52% | US$129.460 | US$121,00 | 15.817.390 VRS |
| 1361 |  Evil Coin EVIL | US$0,006156 | 0,00% | 7,45% | US$129.411 | US$5,80 | 21.020.383 EVIL |
| 1362 |  Digital Money Bits DMB | US$0,001441 | 7,38% | 35,14% | US$128.604 | US$71,33 | 89.253.850 DMB |
| 1363 |  GreenMed GRMD | US$0,01043 | 1,31% | 29,34% | US$128.227 | US$19,80 | 12.288.246 GRMD |
| 1364 |  SmartCoin SMC | US$0,005043 | 1,18% | -3,58% | US$126.773 | US$6,56 | 25.138.124 SMC |
| 1365 |  Bitcoin W Spectrum BWS | US$0,001203 | 3,87% | -41,66% | US$125.645 | US$63,68 | 104.427.478 BWS |
| 1366 |  Darsek KED | US$0,005240 | 0,00% | 18,33% | US$125.568 | US$49,52 | 23.965.372 KED |
| 1367 |  Bank Coin BANK | US$0,02014 | -16,57% | -13,30% | US$124.483 | US$30,21 | 6.180.917 BANK |
| 1368 |  Marscoin MARS | US$0,004388 | -6,11% | 21,44% | US$124.092 | US$208,00 | 28.279.074 MARS |
| 1369 |  Regalcoin REC | US$0,009648 | -16,94% | 102,12% | US$123.483 | US$73,53 | 12.799.009 REC |
| 1370 |  Pakcoin PAK | US$0,001962 | 9,34% | -6,36% | US$121.676 | US$232,67 | 62.018.350 PAK |
| 1371 |  Leviar XLC | US$0,009104 | 14,58% | 19,27% | US$120.416 | US$86,05 | 13.227.106 XLC |
| 1372 |  Emerald Crypto EMD | US$0,006287 | 0,00% | -2,61% | US$120.198 | US$12,31 | 19.117.129 EMD |
| 1373 |  Bitcoin Red BTCRED | US$0,005761 | 1,53% | -4,30% | US$118.384 | US$309,90 | 20.550.001 BTCRED |
| 1374 |  DeltaChain DELTA | US$0,00002568 | -20,10% | -17,61% | US$115.011 | US$211,96 | 4.479.488.833 DELTA |
| 1375 |  Atomic Coin ATOM | US$0,006222 | 4,16% | 9,58% | US$114.871 | US$95,51 | 18.462.164 ATOM |
| 1376 |  TOKYO TOKC | US$0,0005894 | 0,17% | -0,52% | US$114.588 | US$22,15 | 194.398.236 TOKC |
| 1377 |  ChessCoin CHESS | US$0,002099 | -7,54% | -11,34% | US$113.396 | US$79,92 | 54.032.769 CHESS |
| 1378 |  CryptoInsight TKR | US$0,008885 | 0,81% | -15,38% | US$111.324 | US$0,3554 | 12.529.747 TKR |
| 1379 |  GoldBlocks GB | US$0,007105 | 3,42% | 0,26% | US$110.580 | US$57,67 | 15.563.873 GB |
| 1380 |  Kurrent KURT | US$0,001768 | -15,81% | 15,55% | US$108.514 | US$126,94 | 61.364.813 KURT |
| 1381 |  Tigercoin TGC | US$0,002424 | 5,27% | -15,14% | US$105.540 | US$3,60 | 43.536.800 TGC |
| 1382 |  Bolivarcoin BOLI | US$0,008791 | 11,26% | -9,67% | US$104.205 | US$90,34 | 11.853.400 BOLI |
| 1383 |  Mincoin MNC | US$0,02150 | -4,34% | -11,37% | US$102.801 | US$273,34 | 4.782.487 MNC |
| 1384 |  Cryptojacks CJ | US$0,0002493 | 14,44% | 2,83% | US$101.361 | US$67,84 | 406.568.581 CJ |
| 1385 |  Billionaire Token XBL | US$0,02993 | 13,28% | 4,36% | US$97.822 | US$157,81 | 3.268.274 XBL |
| 1386 |  PostCoin POST | US$0,006134 | 13,36% | 14,59% | US$97.339 | US$227,23 | 15.868.233 POST |
| 1387 |  LiteBar LTB | US$0,1017 | 3,31% | 1,58% | US$97.314 | US$15,08 | 956.755 LTB |
| 1388 |  AquariusCoin ARCO | US$0,04912 | -2,16% | -9,81% | US$95.663 | US$44,99 | 1.947.504 ARCO |
| 1389 |  Joincoin J | US$0,02993 | 0,81% | -0,84% | US$95.336 | US$9,12 | 3.185.192 J |
| 1390 |  Fintab FNTB | US$0,03425 | 3,19% | 1,41% | US$95.204 | US$401,64 | 2.779.387 FNTB |
| 1391 |  Titcoin TIT | US$0,001899 | -13,64% | 14,02% | US$94.773 | US$8,40 | 49.898.202 TIT |
| 1392 |  Crystal Clear CCT | US$0,01808 | -8,54% | -11,54% | US$94.431 | US$387,05 | 5.223.973 CCT |
| 1393 |  CannaCoin CCN | US$0,01972 | 1,46% | 9,45% | US$92.726 | US$5,76 | 4.702.225 CCN |
| 1394 |  Shekel JEW | US$0,0007517 | -18,72% | -19,23% | US$91.110 | US$164,65 | 121.212.425 JEW |
| 1395 |  SpaceCoin SPACE | US$0,003743 | 1,14% | -0,91% | US$91.109 | US$10,94 | 24.342.284 SPACE |
| 1396 |  Dragonglass DGS | US$0,0008514 | 0,89% | -1,73% | US$90.698 | US$0,9759 | 106.524.166 DGS |
| 1397 |  Centurion CNT | US$0,001153 | -16,42% | -41,11% | US$89.535 | US$80,37 | 77.663.826 CNT |
| 1398 |  WavesGo WGO | US$0,01029 | 0,67% | 3,15% | US$89.420 | US$68,71 | 8.690.871 WGO |
| 1399 |  DROXNE DRXNE | US$0,001113 | 0,00% | 0,00% | US$89.195 | US$3,60 | 80.110.157 DRXNE |
| 1400 |  ConnectJob CJT | US$0,0007859 | -12,40% | -57,59% | US$88.684 | US$79,17 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.