Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethouse HORSE | US$0,006324 | 0,73% | -18,04% | US$669.721 | US$11,05 | 105.906.676 HORSE |
| 1202 |  View VIEW | US$0,01965 | 5,80% | 15,12% | US$663.940 | US$1,74 | 33.791.209 VIEW |
| 1203 |  Bowhead AHT | US$0,08137 | 11,79% | 0,00% | US$650.969 | US$19,31 | 8.000.000 AHT |
| 1204 |  KekCoin KEK | US$0,05960 | 2,24% | -3,35% | US$638.695 | US$98,53 | 10.716.385 KEK |
| 1205 |  Hackspace Capital HAC | US$0,001965 | -24,33% | -21,01% | US$635.561 | US$105,90 | 323.468.764 HAC |
| 1206 |  Fidelium FID | US$0,005371 | 56,22% | -28,88% | US$632.665 | US$222,96 | 117.802.948 FID |
| 1207 |  PiplCoin PIPL | US$0,007466 | -3,35% | 34,69% | US$623.025 | US$38,59 | 83.444.258 PIPL |
| 1208 |  Magi XMG | US$0,07554 | -3,25% | 6,18% | US$615.405 | US$232,05 | 8.146.671 XMG |
| 1209 |  Chronologic DAY | US$0,7945 | -2,37% | 7,87% | US$610.663 | US$454,42 | 768.585 DAY |
| 1210 |  Tokenbox TBX | US$0,05332 | -5,12% | -30,23% | US$607.833 | US$10,46 | 11.400.546 TBX |
| 1211 |  Ixcoin IXC | US$0,02814 | 0,00% | -2,91% | US$591.698 | US$26,23 | 21.026.918 IXC |
| 1212 |  EquiTrader EQT | US$0,05246 | 0,55% | -21,92% | US$584.475 | US$25,37 | 11.141.144 EQT |
| 1213 |  FORCE FOR | US$0,004126 | 4,20% | 11,26% | US$579.790 | US$334,33 | 140.516.265 FOR |
| 1214 |  FlypMe FYP | US$0,03275 | 26,12% | 10,25% | US$577.617 | US$154,80 | 17.638.681 FYP |
| 1215 |  NuShares NSR | US$0,0001965 | 0,00% | 40,75% | US$545.752 | US$217,22 | 2.777.600.756 NSR |
| 1216 |  UniCoin UNIC | US$0,1781 | -14,16% | -32,67% | US$544.605 | US$44,64 | 3.057.096 UNIC |
| 1217 |  Guaranteed Ethurance Token Extra GETX | US$0,001813 | -3,30% | 0,01% | US$543.751 | US$146,29 | 300.000.000 GETX |
| 1218 |  CryptoPing PING | US$0,05266 | -0,11% | 0,49% | US$524.065 | US$10,53 | 9.952.089 PING |
| 1219 |  TrezarCoin TZC | US$0,005436 | 2,16% | -2,99% | US$520.326 | US$471,05 | 95.718.600 TZC |
| 1220 |  FlutterCoin FLT | US$0,001179 | 0,00% | -1,71% | US$514.531 | US$74,96 | 436.450.711 FLT |
| 1221 |  Bitcloud BTDX | US$0,01944 | 37,89% | 40,14% | US$499.349 | US$410,03 | 25.688.432 BTDX |
| 1222 |  Hush HUSH | US$0,1021 | -13,08% | -16,20% | US$497.884 | US$124,75 | 4.878.538 HUSH |
| 1223 |  BritCoin BRIT | US$0,02297 | 24,48% | 121,21% | US$488.597 | US$3,03 | 21.268.092 BRIT |
| 1224 |  BunnyCoin BUN | US$0,000004726 | -4,53% | -6,80% | US$486.952 | US$116,86 | 103.036.607.564 BUN |
| 1225 |  UltraNote Coin XUN | US$0,0003930 | 0,90% | -18,47% | US$486.936 | US$98,87 | 1.239.137.234 XUN |
| 1226 |  SyncFab MFG | US$0,002970 | 0,00% | -8,07% | US$479.507 | US$265,33 | 161.470.503 MFG |
| 1227 |  Motocoin MOTO | US$0,02377 | -39,55% | 0,00% | US$466.994 | US$30,43 | 19.642.673 MOTO |
| 1228 |  Advanced Internet Blocks AIB | US$0,01411 | 43,59% | 41,16% | US$454.772 | US$200,36 | 32.234.319 AIB |
| 1229 |  Databroker DTX | US$0,02043 | 13,99% | 16,45% | US$451.595 | US$6,26 | 22.099.932 DTX |
| 1230 |  Condensate RAIN | US$0,001373 | 3,54% | -16,57% | US$444.462 | US$369,67 | 323.779.163 RAIN |
| 1231 |  Rupee RUP | US$0,01775 | 9,35% | 45,73% | US$440.222 | US$16,68 | 24.795.097 RUP |
| 1232 |  SmileyCoin SMLY | US$0,00001685 | 3,04% | -11,84% | US$437.424 | US$112,13 | 25.960.250.000 SMLY |
| 1233 |  MarteXcoin MXT | US$0,1396 | 14,03% | 1,73% | US$431.742 | US$247,27 | 3.093.533 MXT |
| 1234 |  Vsync VSX | US$0,002678 | -18,59% | -23,60% | US$429.994 | US$365,24 | 160.559.294 VSX |
| 1235 |  Orbitcoin ORB | US$0,1330 | -0,58% | -6,32% | US$428.192 | US$36,85 | 3.220.616 ORB |
| 1236 |  Universe UNI | US$0,01106 | -23,92% | -60,60% | US$425.078 | US$88,65 | 38.440.185 UNI |
| 1237 |  Oceanlab OCL | US$0,008947 | 0,60% | -18,02% | US$416.018 | US$239,75 | 46.500.000 OCL |
| 1238 |  Dinastycoin DCY | US$0,0002336 | -15,09% | -17,34% | US$410.861 | US$104,82 | 1.758.965.795 DCY |
| 1239 |  Woodcoin LOG | US$0,05089 | 0,75% | -9,73% | US$408.904 | US$123,17 | 8.035.193 LOG |
| 1240 |  Signals Network SGN | US$0,004555 | -15,65% | -0,23% | US$400.789 | US$7,39 | 87.981.500 SGN |
| 1241 |  OP Coin OPC | US$0,0002057 | -19,10% | -13,01% | US$382.319 | US$493,20 | 1.858.984.784 OPC |
| 1242 |  WorldCoin WDC | US$0,003144 | -1,21% | -6,40% | US$376.012 | US$372,24 | 119.606.941 WDC |
| 1243 |  Crave CRAVE | US$0,02426 | -5,81% | -10,29% | US$372.847 | US$346,75 | 15.366.648 CRAVE |
| 1244 |  Digitalcoin DGC | US$0,01221 | 10,96% | 14,55% | US$371.045 | US$92,89 | 30.380.888 DGC |
| 1245 |  Canada eCoin CDN | US$0,003804 | -8,82% | -14,87% | US$370.601 | US$451,36 | 97.415.544 CDN |
| 1246 |  WELL WELL | US$0,005664 | -35,72% | -37,74% | US$366.532 | US$23,17 | 64.711.831 WELL |
| 1247 |  BriaCoin BRIA | US$0,4650 | 1,08% | -16,54% | US$345.703 | US$30,06 | 743.431 BRIA |
| 1248 |  Bitcoin Instant BTI | US$0,002556 | 0,99% | 23,01% | US$344.627 | US$83,02 | 134.842.882 BTI |
| 1249 |  Trollcoin TROLL | US$0,0005901 | 9,84% | -8,37% | US$342.672 | US$12,18 | 580.735.735 TROLL |
| 1250 |  Tattoocoin (Standard Edition) TSE | US$0,003733 | 0,00% | 0,00% | US$337.561 | US$2,04 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.