Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Acoin ACOIN | US$0,03898 | -3,47% | -22,56% | US$47.554 | US$196,34 | 1.220.085 ACOIN |
| 1452 |  BOAT BOAT | US$0,0006570 | 1,30% | 40,29% | US$47.133 | US$0,8539 | 71.741.314 BOAT |
| 1453 |  BERNcash BERN | US$0,0006549 | -8,28% | -19,20% | US$46.654 | US$23,85 | 71.234.301 BERN |
| 1454 |  Arepacoin AREPA | US$0,003249 | 33,43% | -30,37% | US$46.004 | US$44,79 | 14.161.407 AREPA |
| 1455 |  Mithril Ore MORE | US$4,44 | -42,47% | -80,32% | US$44.558 | US$22,71 | 10.025 MORE |
| 1456 |  Datacoin DTC | US$0,001316 | 1,75% | -14,34% | US$43.984 | US$2,63 | 33.428.431 DTC |
| 1457 |  Impact IMX | US$0,0003940 | 1,43% | 20,86% | US$43.468 | US$10,85 | 110.315.577 IMX |
| 1458 |  Eryllium ERY | US$0,003294 | -27,15% | 21,32% | US$43.353 | US$179,67 | 13.159.386 ERY |
| 1459 |  Fujinto NTO | US$0,0006549 | 0,87% | -17,56% | US$43.097 | US$1,31 | 65.802.448 NTO |
| 1460 |  Help The Homeless Coin HTH | US$0,0001310 | 0,89% | -1,73% | US$42.815 | US$215,46 | 326.858.125 HTH |
| 1461 |  Bankcoin B@ | US$0,004073 | 32,31% | 59,95% | US$41.923 | US$335,92 | 10.291.781 B@ |
| 1462 |  Dollarcoin DLC | US$0,004519 | 0,88% | -22,54% | US$41.154 | US$68,49 | 9.106.714 DLC |
| 1463 |  SoonCoin SOON | US$0,003288 | -0,32% | 29,63% | US$40.979 | US$6,94 | 12.462.620 SOON |
| 1464 |  CacheCoin CACH | US$0,009702 | -3,17% | 15,52% | US$40.702 | US$477,88 | 4.195.132 CACH |
| 1465 |  Dalecoin DALC | US$0,07329 | 12,02% | 1,27% | US$40.105 | US$102,01 | 547.174 DALC |
| 1466 |  ICO OpenLedger ICOO | US$0,08405 | -69,10% | 43,44% | US$39.162 | US$0,003612 | 465.952 ICOO |
| 1467 |  Money $$$ | US$0,0008514 | -8,01% | -8,73% | US$39.070 | US$320,57 | 45.887.218 $$$ |
| 1468 |  TajCoin TAJ | US$0,003733 | -10,01% | 1,86% | US$38.928 | US$22,10 | 10.427.494 TAJ |
| 1469 |  RedCoin RED | US$0,0005240 | 0,85% | -3,60% | US$38.829 | US$4,14 | 74.107.896 RED |
| 1470 |  Graphcoin GRPH | US$0,007880 | 2,01% | 2,97% | US$37.214 | US$114,75 | 4.722.533 GRPH |
| 1471 |  FuzzBalls FUZZ | US$0,007489 | 2,01% | 44,65% | US$36.169 | US$27,32 | 4.829.945 FUZZ |
| 1472 |  GuccioneCoin GCC | US$0,001779 | 2,21% | -5,32% | US$36.092 | US$0,9821 | 20.285.537 GCC |
| 1473 |  GoldPieces GP | US$0,02804 | 2,22% | -4,98% | US$34.215 | US$26,87 | 1.220.161 GP |
| 1474 |  HomeBlockCoin HBC | US$0,006811 | 14,04% | 5,91% | US$34.057 | US$66,17 | 5.000.000 HBC |
| 1475 |  SOILcoin SOIL | US$0,005960 | -27,17% | -15,10% | US$33.984 | US$103,00 | 5.702.048 SOIL |
| 1476 |  Digital Rupees DRS | US$0,00006549 | 0,00% | -50,55% | US$33.455 | US$8,84 | 510.802.961 DRS |
| 1477 |  Allion ALL | US$0,005240 | 2,35% | -5,79% | US$32.482 | US$164,44 | 6.199.359 ALL |
| 1478 |  Prime-XI PXI | US$0,001470 | -4,19% | -6,23% | US$32.249 | US$15,16 | 21.931.815 PXI |
| 1479 |  Eurocoin EUC | US$0,002554 | 0,00% | 0,00% | US$31.715 | US$24,75 | 12.416.554 EUC |
| 1480 |  BROTHER BRAT | US$0,0001965 | 1,05% | 0,75% | US$31.441 | US$4,22 | 160.000.000 BRAT |
| 1481 |  Nekonium NUKO | US$0,002620 | -0,40% | -14,64% | US$31.439 | US$108,50 | 12.000.829 NUKO |
| 1482 |  Polcoin PLC | US$0,0003930 | 49,23% | -1,71% | US$30.871 | US$46,82 | 78.557.745 PLC |
| 1483 |  Nyerium NYEX | US$0,001807 | -0,27% | -15,12% | US$30.544 | US$6,92 | 16.898.976 NYEX |
| 1484 |  SocialCoin SOCC | US$0,006942 | -0,05% | 15,76% | US$29.851 | US$4,59 | 4.299.875 SOCC |
| 1485 |  Litecred LTCR | US$0,0009824 | 0,88% | 12,81% | US$29.696 | US$29,74 | 30.227.750 LTCR |
| 1486 |  AmsterdamCoin AMS | US$0,0005894 | 0,89% | -30,28% | US$29.591 | US$0,6550 | 50.201.886 AMS |
| 1487 |  Californium CF | US$0,01192 | 0,00% | 5,83% | US$29.168 | US$0,7188 | 2.446.961 CF |
| 1488 |  YENTEN YTN | US$0,003349 | -1,27% | -4,70% | US$28.334 | US$105,63 | 8.460.628 YTN |
| 1489 |  Comet CMT | US$0,03241 | 11,03% | 6,20% | US$28.291 | US$116,70 | 872.830 CMT |
| 1490 |  JobsCoin JOBS | US$0,0002620 | 34,52% | -1,71% | US$27.775 | US$2,59 | 106.019.270 JOBS |
| 1491 |  Virtacoin VTA | US$0,000005242 | 1,36% | -10,98% | US$27.267 | US$41,49 | 5.201.310.113 VTA |
| 1492 |  Trident Group TRDT | US$0,02242 | 27,58% | 0,00% | US$27.191 | US$3,78 | 1.213.024 TRDT |
| 1493 |  Neuro NRO | US$0,0004585 | 0,89% | -14,01% | US$26.833 | US$21,57 | 58.527.967 NRO |
| 1494 |  MACRON MCRN | US$0,00006549 | 0,00% | 0,67% | US$26.291 | US$20,34 | 401.421.401 MCRN |
| 1495 |  Bolenum BLN | US$0,002620 | 10,75% | 0,00% | US$26.200 | US$89,43 | 10.000.000 BLN |
| 1496 |  Phantomx PNX | US$0,0008048 | 35,14% | 7,32% | US$25.162 | US$113,55 | 31.264.111 PNX |
| 1497 |  PosEx PEX | US$0,01015 | 2,14% | 1,66% | US$24.891 | US$0,6716 | 2.453.240 PEX |
| 1498 |  Gossipcoin GOSS | US$0,0004562 | 6,11% | -41,88% | US$24.866 | US$102,61 | 54.503.170 GOSS |
| 1499 |  Visio VISIO | US$0,0004812 | 0,00% | -9,75% | US$24.658 | US$37,71 | 51.244.539 VISIO |
| 1500 |  Gold Pressed Latinum GPL | US$0,09431 | 5,43% | 4,82% | US$24.194 | US$58,15 | 256.527 GPL |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.