Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptCoin CRYPT | US$0,04401 | 0,89% | -1,71% | - | US$8,12 | - |
| 1652 |  Saifu SFU | US$0,04362 | -11,59% | -26,95% | - | US$135,96 | - |
| 1653 |  Invictus Hyperion Fund IHF | US$0,04337 | -8,38% | -6,85% | - | US$8.268,81 | - |
| 1654 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04273 | 0,98% | 20,34% | - | US$48.087,96 | - |
| 1655 |  BingoCoin BOC | US$0,04074 | 0,80% | -7,63% | - | US$5.252,69 | - |
| 1656 |  Pabyosi Coin (Special) PCS | US$0,03930 | 6,40% | -9,29% | - | US$23.441,11 | - |
| 1657 |  GenesisX XGS | US$0,03802 | 71,09% | 0,00% | - | US$5.653,81 | - |
| 1658 |  Hdac HDAC | US$0,03549 | -6,30% | -34,88% | - | US$219.476 | - |
| 1659 |  Influence Chain INC | US$0,03246 | 6,27% | -16,74% | - | US$184.758 | - |
| 1660 |  ORS Group ORS | US$0,03163 | 17,19% | 47,44% | - | US$9.456,49 | - |
| 1661 |  SIX SIX | US$0,03052 | 8,09% | 11,91% | - | US$26.907,52 | - |
| 1662 |  Sphere Identity XID | US$0,03015 | 0,90% | -9,56% | - | US$47.508,19 | - |
| 1663 |  Wowbit WWB | US$0,03010 | 9,50% | 6,29% | - | US$70.841,70 | - |
| 1664 |  CariNet CIT | US$0,03006 | -1,19% | -12,36% | - | US$119.913 | - |
| 1665 |  Bitcoin Adult BTAD | US$0,02942 | 49,74% | 13,47% | - | US$3.684,42 | - |
| 1666 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02913 | -7,53% | -33,37% | - | US$19.756,61 | - |
| 1667 |  GreenPower GRN | US$0,02889 | 4,85% | -11,00% | - | US$106.123 | - |
| 1668 |  Digital Asset Exchange Token DAXT | US$0,02878 | 6,50% | 0,00% | - | US$518,20 | - |
| 1669 |  SalPay SAL | US$0,02783 | -0,16% | -16,49% | - | US$11.017,67 | - |
| 1670 |  First Bitcoin Capital BITCF | US$0,02770 | 0,42% | -17,52% | - | US$4.064,06 | - |
| 1671 |  Magnetcoin MAGN | US$0,02639 | 0,00% | 0,00% | - | US$4,90 | - |
| 1672 |  MobilinkToken MOLK | US$0,02448 | 9,46% | -16,94% | - | US$37.891,43 | - |
| 1673 |  Coni CONI | US$0,02397 | -0,87% | -2,08% | - | US$74.707,36 | - |
| 1674 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02384 | -2,07% | 17,66% | - | US$1.445,08 | - |
| 1675 |  Haracoin HRC | US$0,02358 | 8,42% | -19,49% | - | US$738,30 | - |
| 1676 |  Golos Gold GBG | US$0,02150 | 0,33% | -11,45% | - | US$3.240,70 | - |
| 1677 |  ValueCyberToken VCT | US$0,02119 | 0,97% | 3,82% | - | US$45.710,15 | - |
| 1678 |  Ubique Chain Of Things UCT | US$0,02081 | 1,63% | -2,33% | - | US$373.172 | - |
| 1679 |  KNOW KNOW | US$0,02041 | 5,86% | -13,13% | - | US$1.475.201 | - |
| 1680 |  Cloud CLD | US$0,02021 | 1,31% | 15,25% | - | US$7,81 | - |
| 1681 |  HYCON HYC | US$0,01995 | -3,68% | -4,56% | - | US$5.841.671 | - |
| 1682 |  CoinMeet MEET | US$0,01993 | -0,64% | 12,50% | - | US$813.887 | - |
| 1683 |  ATC Coin ATCC | US$0,01978 | -10,32% | 104,68% | - | US$546.592 | - |
| 1684 |  ContractNet CNET | US$0,01923 | 13,65% | 5,63% | - | US$2.483,44 | - |
| 1685 |  Defense DFS | US$0,01886 | 57,07% | 84,49% | - | US$121,17 | - |
| 1686 |  CottonCoin COTN | US$0,01834 | -0,59% | -63,71% | - | US$181,94 | - |
| 1687 |  wys Token WYS | US$0,01821 | -27,99% | 6,51% | - | US$221,86 | - |
| 1688 |  Kcash KCASH | US$0,01776 | 0,13% | 2,52% | - | US$407.427 | - |
| 1689 |  Atlantis Blue Digital Token ABDT | US$0,01768 | 0,87% | -15,92% | - | US$252.274 | - |
| 1690 |  Hybrid Block HYB | US$0,01749 | -0,76% | -5,99% | - | US$4.765,42 | - |
| 1691 |  CARDbuyers BCARD | US$0,01592 | -23,81% | 0,00% | - | US$1.159,36 | - |
| 1692 |  Moving Cloud Coin MCC | US$0,01384 | -1,56% | -20,25% | - | US$36.208,59 | - |
| 1693 |  Blockchain Quotations Index Token BQT | US$0,01377 | -6,91% | 3,84% | - | US$84.346,49 | - |
| 1694 |  ThingsOperatingSystem TOS | US$0,01351 | -0,75% | -8,38% | - | US$90.308,14 | - |
| 1695 |  HODL Bucks HDLB | US$0,01330 | 0,97% | 10,41% | - | US$16,07 | - |
| 1696 |  LemoChain LEMO | US$0,01313 | 4,36% | 3,52% | - | US$76.011,16 | - |
| 1697 |  Yuan Chain Coin YCC | US$0,01258 | -1,46% | -11,77% | - | US$252.553 | - |
| 1698 |  ZSEcoin ZSE | US$0,01231 | -1,67% | 37,51% | - | US$10,43 | - |
| 1699 |  Aegeus AEG | US$0,01204 | 8,44% | -4,74% | - | US$1.553,72 | - |
| 1700 |  Open Platform OPEN | US$0,01170 | 12,44% | 5,97% | - | US$292.573 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.