Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NAM COIN NAM | US$0,0004354 | 24,23% | 16,84% | - | US$41.561,36 | - |
| 1852 |  InsurChain INSUR | US$0,0004244 | 2,35% | -31,48% | - | US$147.948 | - |
| 1853 |  Experience Token EXT | US$0,0004081 | 3,55% | -0,01% | - | US$426.183 | - |
| 1854 |  Promotion Coin PC | US$0,0004071 | -0,03% | -9,58% | - | US$36.441,52 | - |
| 1855 |  OFCOIN OF | US$0,0003935 | 1,10% | -2,93% | - | US$384.897 | - |
| 1856 |  BlazerCoin BLAZR | US$0,0003930 | -21,30% | -32,21% | - | US$10,35 | - |
| 1857 |  Wi Coin WIC | US$0,0003930 | 0,88% | -1,73% | - | US$2,16 | - |
| 1858 |  MIRQ MRQ | US$0,0003930 | -39,47% | -14,79% | - | US$1,41 | - |
| 1859 |  Infinipay IFP | US$0,0003916 | -42,26% | -66,88% | - | US$2,67 | - |
| 1860 |  HashCoin HSC | US$0,0003797 | 0,71% | 1,87% | - | US$27.508,47 | - |
| 1861 |  UniversalRoyalCoin UNRC | US$0,0003762 | 25,05% | 54,81% | - | US$56,85 | - |
| 1862 |  XRT Token XRT | US$0,0003421 | -16,92% | -32,68% | - | US$13.676,63 | - |
| 1863 |  SHACoin SHA | US$0,0003279 | 1,27% | -1,35% | - | US$19,67 | - |
| 1864 |  Rentledger RTL | US$0,0003275 | -15,97% | -12,96% | - | US$331,09 | - |
| 1865 |  HitChain HIT | US$0,0003172 | 5,13% | 5,57% | - | US$542.527 | - |
| 1866 |  SnipCoin SNIP | US$0,0003132 | 0,76% | -0,66% | - | US$4.690,96 | - |
| 1867 |  Intelligent Investment Chain IIC | US$0,0002936 | 1,49% | -7,46% | - | US$54.842,92 | - |
| 1868 |  Quanta Utility Token QNTU | US$0,0002894 | 14,89% | -22,07% | - | US$106.276 | - |
| 1869 |  Donationcoin DON | US$0,0002620 | 0,89% | -1,71% | - | US$26,78 | - |
| 1870 |  DynamicCoin DMC | US$0,0002620 | 86,19% | 47,53% | - | US$1,31 | - |
| 1871 |  FAPcoin FAP | US$0,0002599 | -0,56% | 0,16% | - | US$5,04 | - |
| 1872 |  Crypto Harbor Exchange CHE | US$0,0001967 | -2,27% | 13,06% | - | US$3.507,31 | - |
| 1873 |  Huncoin HNC | US$0,0001965 | 0,88% | -41,04% | - | US$14,26 | - |
| 1874 |  Bitbase BTBc | US$0,0001965 | 0,00% | 47,40% | - | US$3,93 | - |
| 1875 |  ARLIZE ARLIZE | US$0,0001965 | 0,89% | 0,00% | - | US$18,84 | - |
| 1876 |  WITChain WIT | US$0,0001786 | 25,45% | 0,00% | - | US$556.251 | - |
| 1877 |  Hashgard GARD | US$0,0001712 | 0,10% | 20,68% | - | US$215.300 | - |
| 1878 |  LightChain LIGHT | US$0,0001689 | 5,40% | 15,17% | - | US$519.839 | - |
| 1879 |  Luna Stars LSTR | US$0,0001637 | 0,00% | -9,63% | - | US$76,58 | - |
| 1880 |  EJOY EJOY | US$0,0001429 | -3,62% | 79,54% | - | US$49.005,67 | - |
| 1881 |  Super Game Chain SGCC | US$0,0001422 | -9,02% | -29,02% | - | US$76.129,52 | - |
| 1882 |  Tellurion TELL | US$0,0001312 | -66,56% | -35,21% | - | US$104,13 | - |
| 1883 |  SJWCoin SJW | US$0,0001310 | 0,00% | -1,71% | - | US$91,03 | - |
| 1884 |  Antimatter ANTX | US$0,0001310 | 101,78% | 96,55% | - | US$111,32 | - |
| 1885 |  Dutch Coin DUTCH | US$0,0001310 | 0,00% | 0,00% | - | US$26,20 | - |
| 1886 |  Ferron FRRN | US$0,0001244 | -4,15% | -33,49% | - | US$1,82 | - |
| 1887 |  SuperEdge ECT | US$0,0001181 | 0,68% | 17,81% | - | US$91,63 | - |
| 1888 |  YUKI YUKI | US$0,0001017 | -15,53% | -18,89% | - | US$269,32 | - |
| 1889 |  Endorsit EDS | US$0,00009862 | 0,51% | 2,37% | - | US$570.823 | - |
| 1890 |  SiaCashCoin SCC | US$0,00008001 | 8,63% | 30,01% | - | US$56.367,15 | - |
| 1891 |  Halloween Coin HALLO | US$0,00006583 | 1,78% | -0,28% | - | US$29,89 | - |
| 1892 |  CMITCOIN CMIT | US$0,00006573 | 34,60% | -21,01% | - | US$5.883,18 | - |
| 1893 |  IronCoin PRN | US$0,00006550 | 0,82% | 2,00% | - | US$6,55 | - |
| 1894 |  IDOL COIN IDOL | US$0,00006549 | -2,92% | -20,98% | - | US$4.582,49 | - |
| 1895 |  GrandCoin GDC | US$0,00006549 | 0,89% | -1,66% | - | US$16,37 | - |
| 1896 |  GoldMaxCoin GMX | US$0,00006549 | 0,00% | -1,70% | - | US$4,68 | - |
| 1897 |  PWR Coin PWR | US$0,00006549 | 0,89% | -1,71% | - | US$0,6051 | - |
| 1898 |  Rcoin RCN | US$0,00006549 | 0,00% | 0,00% | - | US$6,25 | - |
| 1899 |  Levocoin LEVO | US$0,00006549 | 0,00% | 0,00% | - | US$59,23 | - |
| 1900 |  Cheapcoin CHEAP | US$0,00006549 | 0,89% | -1,71% | - | US$20,59 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.