Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoCrypto Token GOC | US$0,01132 | 4,86% | -17,09% | - | US$47.003,69 | - |
| 1702 |  TopChain TOPC | US$0,01126 | 1,46% | 4,48% | - | US$202.423 | - |
| 1703 |  Karatgold Coin KBC | US$0,01060 | 1,78% | -39,88% | - | US$183.628 | - |
| 1704 |  CryptalDash CRD | US$0,01048 | 0,88% | 0,00% | - | US$621,77 | - |
| 1705 |  Qurito QURO | US$0,01040 | 54,52% | 22,30% | - | US$2.102,91 | - |
| 1706 |  PAXEX PAXEX | US$0,01031 | 23,76% | 0,69% | - | US$219,18 | - |
| 1707 |  Orbis Token OBT | US$0,009871 | 0,15% | 14,98% | - | US$12,97 | - |
| 1708 |  GazeCoin GZE | US$0,009689 | -1,15% | -16,44% | - | US$8.770,60 | - |
| 1709 |  Indicoin INDI | US$0,009169 | 0,88% | -16,18% | - | US$932,18 | - |
| 1710 |  eSDChain SDA | US$0,009119 | 1,35% | 1,48% | - | US$192.929 | - |
| 1711 |  FundToken FUNDZ | US$0,008713 | 0,81% | -1,85% | - | US$64.959,21 | - |
| 1712 |  KWHCoin KWH | US$0,008496 | -49,91% | -67,80% | - | US$77.537,77 | - |
| 1713 |  First Bitcoin BIT | US$0,008449 | 0,12% | 5,66% | - | US$9,53 | - |
| 1714 |  Budbo BUBO | US$0,008079 | 0,88% | -3,22% | - | US$299,11 | - |
| 1715 |  Cybereits CRE | US$0,008023 | -2,29% | -0,73% | - | US$140.543 | - |
| 1716 |  StarChain STC | US$0,007893 | 1,41% | -12,35% | - | US$149.151 | - |
| 1717 |  InvestDigital IDT | US$0,007852 | -0,79% | -0,40% | - | US$227.081 | - |
| 1718 |  Alchemint Standards SDS | US$0,007841 | -0,17% | 2,68% | - | US$89.141,91 | - |
| 1719 |  RECORD RCD | US$0,007587 | 120,51% | 8,43% | - | US$12.333,20 | - |
| 1720 |  iQuant IQT | US$0,007542 | 0,00% | -36,08% | - | US$259,04 | - |
| 1721 |  Axiom AXIOM | US$0,007466 | 0,89% | -2,56% | - | US$2,52 | - |
| 1722 |  YOU COIN YOU | US$0,007161 | 2,09% | 1,44% | - | US$95,28 | - |
| 1723 |  SoPay SOP | US$0,007147 | 8,59% | 8,48% | - | US$1.101.288 | - |
| 1724 |  RRCoin RRC | US$0,007036 | -3,33% | -8,57% | - | US$291.656 | - |
| 1725 |  DWS DWS | US$0,006762 | -10,08% | -21,50% | - | US$279,38 | - |
| 1726 |  empowr coin EMPR | US$0,006664 | -5,18% | 310,08% | - | US$1.645,34 | - |
| 1727 |  Litex LXT | US$0,006655 | 3,80% | -4,61% | - | US$58.044,30 | - |
| 1728 |  Bubble BUB | US$0,006549 | 1,26% | 27,41% | - | US$1,57 | - |
| 1729 |  Blockpass PASS | US$0,006549 | 0,48% | 6,14% | - | US$7.908,15 | - |
| 1730 |  WeToken WT | US$0,006428 | 7,55% | 28,14% | - | US$161.306 | - |
| 1731 |  Formosa Financial FMF | US$0,006160 | 3,50% | -28,72% | - | US$239.196 | - |
| 1732 |  GSENetwork GSE | US$0,005965 | 1,81% | 6,21% | - | US$158.898 | - |
| 1733 |  Francs FRN | US$0,005956 | 13,21% | -9,65% | - | US$1.414,20 | - |
| 1734 |  Ubcoin Market UBC | US$0,005907 | 3,66% | -30,13% | - | US$31.725,30 | - |
| 1735 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005895 | 0,93% | -7,69% | - | US$337,23 | - |
| 1736 |  Gene Source Code Chain GENE | US$0,005829 | 0,74% | 8,47% | - | US$5.665,37 | - |
| 1737 |  Joint Ventures JOINT | US$0,005467 | -7,59% | -5,40% | - | US$156.620 | - |
| 1738 |  BitUP Token BUT | US$0,005397 | 4,47% | -3,56% | - | US$127.786 | - |
| 1739 |  StarCoin KST | US$0,005344 | -2,30% | -6,59% | - | US$10.829,51 | - |
| 1740 |  Bethereum BETHER | US$0,005289 | -2,65% | 0,00% | - | US$1.811,98 | - |
| 1741 |  Essentia ESS | US$0,005231 | 6,42% | -6,36% | - | US$185.842 | - |
| 1742 |  MSD MSD | US$0,005179 | 1,61% | 1,32% | - | US$23.058,32 | - |
| 1743 |  VeriDocGlobal VDG | US$0,005110 | 0,85% | -15,82% | - | US$1.138,58 | - |
| 1744 |  Content and AD Network CAN | US$0,004961 | -1,71% | -3,29% | - | US$262.516 | - |
| 1745 |  FairGame FAIR | US$0,004847 | 0,91% | -5,55% | - | US$184.473 | - |
| 1746 |  Maximine Coin MXM | US$0,004814 | 0,43% | -3,13% | - | US$212.043 | - |
| 1747 |  President Trump PRES | US$0,004809 | 12,59% | 9,33% | - | US$1.662,90 | - |
| 1748 |  ZenGold ZENGOLD | US$0,004705 | -12,71% | 1,87% | - | US$314,23 | - |
| 1749 |  Themis GET | US$0,004572 | -1,17% | -6,40% | - | US$164.518 | - |
| 1750 |  Qube QUBE | US$0,004534 | -7,29% | -5,73% | - | US$18.682,95 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.