Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jingtum Tech SWTC | US$0,001706 | -2,19% | 5,73% | - | US$4.653,71 | - |
| 1802 |  Usechain Token USE | US$0,001644 | 4,85% | -8,48% | - | US$56.837,69 | - |
| 1803 |  SecureCloudCoin SC2 | US$0,001637 | -38,30% | -74,78% | - | US$1.087,33 | - |
| 1804 |  KEY KEY | US$0,001594 | -1,10% | -9,45% | - | US$168.691 | - |
| 1805 |  IOV BlockChain IOV | US$0,001581 | 0,12% | -6,84% | - | US$107.169 | - |
| 1806 |  Arbitracoin ATC | US$0,001572 | -6,88% | -58,62% | - | US$980,21 | - |
| 1807 |  Show SHOW | US$0,001566 | 3,02% | 14,39% | - | US$189.312 | - |
| 1808 |  Tripio TRIO | US$0,001546 | 4,04% | 10,94% | - | US$195.058 | - |
| 1809 |  BTCMoon BTCM | US$0,001506 | 1,03% | 12,67% | - | US$9,61 | - |
| 1810 |  Volt ACDC | US$0,001477 | 1,17% | -8,51% | - | US$3.180,32 | - |
| 1811 |  GameChain System GCS | US$0,001461 | 11,22% | -3,62% | - | US$767,60 | - |
| 1812 |  ShineChain SHE | US$0,001433 | 1,27% | 1,21% | - | US$69.195,17 | - |
| 1813 |  Cubits QBT | US$0,001380 | 4,27% | 5,21% | - | US$15,76 | - |
| 1814 |  Animation Vision Cash AVH | US$0,001310 | -0,95% | -10,80% | - | US$141.936 | - |
| 1815 |  Nerves NER | US$0,001259 | -8,81% | 0,00% | - | US$1.268.016 | - |
| 1816 |  VeThor Token VTHO | US$0,001224 | 0,08% | -5,12% | - | US$9.570,57 | - |
| 1817 |  Lendroid Support Token LST | US$0,001211 | -0,85% | -37,74% | - | US$982,83 | - |
| 1818 |  BetaCoin BET | US$0,001179 | 0,89% | -36,82% | - | US$3,55 | - |
| 1819 |  Rubex Money RBMC | US$0,001179 | -7,20% | 5,74% | - | US$4.829,39 | - |
| 1820 |  BitSerial BTE | US$0,001143 | 11,36% | 109,40% | - | US$18,74 | - |
| 1821 |  BeeKan BKBT | US$0,001140 | -1,46% | -9,03% | - | US$9.146,01 | - |
| 1822 |  Lethean LTHN | US$0,001113 | -4,60% | -8,70% | - | US$1.392,54 | - |
| 1823 |  Penta PNT | US$0,001043 | 1,82% | 0,04% | - | US$665.021 | - |
| 1824 |  Pixie Coin PXC | US$0,001037 | 1,12% | -3,68% | - | US$56.860,39 | - |
| 1825 |  Crypto Improvement Fund CIF | US$0,0009189 | -3,84% | -15,98% | - | US$34,30 | - |
| 1826 |  KARMA KARMA | US$0,0008851 | 12,41% | -5,18% | - | US$3.895,87 | - |
| 1827 |  PitisCoin PTS | US$0,0008514 | 0,88% | -14,68% | - | US$479,22 | - |
| 1828 |  Pundi X NEM NPXSXEM | US$0,0008395 | -4,78% | -9,33% | - | US$1.517.768 | - |
| 1829 |  MEX MEX | US$0,0008237 | -4,90% | -13,49% | - | US$181.015 | - |
| 1830 |  Superior Coin SUP | US$0,0007859 | -1,59% | 19,66% | - | US$42.257,37 | - |
| 1831 |  Engine EGCC | US$0,0007776 | 1,63% | -5,23% | - | US$88.875,59 | - |
| 1832 |  DACC DACC | US$0,0007493 | -2,77% | 71,65% | - | US$376.110 | - |
| 1833 |  MarxCoin MARX | US$0,0007204 | -7,51% | -13,36% | - | US$44,63 | - |
| 1834 |  ABLE ABLX | US$0,0007108 | -13,14% | -13,53% | - | US$415,72 | - |
| 1835 |  OceanChain OC | US$0,0006833 | 3,51% | -4,63% | - | US$111.703 | - |
| 1836 |  Nuggets NUG | US$0,0006664 | -23,61% | -22,85% | - | US$378,00 | - |
| 1837 |  Globalvillage Ecosystem GVE | US$0,0006623 | -12,15% | -48,86% | - | US$414.529 | - |
| 1838 |  Cyder CYDER | US$0,0006575 | 1,56% | -31,17% | - | US$14,83 | - |
| 1839 |  Olympic OLMP | US$0,0006542 | 0,78% | -6,41% | - | US$47,77 | - |
| 1840 |  Mero MERO | US$0,0005894 | -62,17% | -69,86% | - | US$17,75 | - |
| 1841 |  YouLive Coin UC | US$0,0005731 | 2,57% | 9,52% | - | US$403.225 | - |
| 1842 |  YoloCash YLC | US$0,0005330 | -12,18% | -35,99% | - | US$3.407,11 | - |
| 1843 |  NEO GOLD NEOG | US$0,0005240 | 0,00% | 0,00% | - | US$20,96 | - |
| 1844 |  WinToken WIN | US$0,0004940 | 1,84% | -1,36% | - | US$47.949,18 | - |
| 1845 |  Cropcoin CROP | US$0,0004774 | -6,71% | -6,67% | - | US$12,47 | - |
| 1846 |  Latino Token LATINO | US$0,0004636 | 0,00% | -34,32% | - | US$110,90 | - |
| 1847 |  Akuya Coin AKY | US$0,0004585 | -41,15% | 0,00% | - | US$7,72 | - |
| 1848 |  VeriSafe VSF | US$0,0004562 | 95,00% | 0,00% | - | US$16.234,61 | - |
| 1849 |  EduCoin EDU | US$0,0004421 | -0,77% | -4,01% | - | US$1.333.946 | - |
| 1850 |  Graviocoin GIO | US$0,0004408 | 2,79% | -4,26% | - | US$2.253,01 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.