Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZB Token ZB | US$0,2585 | 0,73% | -2,65% | - | US$298.689.984 | - |
| 1602 |  Storjcoin X SJCX | US$0,2370 | 0,46% | -6,00% | - | US$89,34 | - |
| 1603 |  IQeon IQN | US$0,2266 | -3,69% | 4,36% | - | US$1.901,64 | - |
| 1604 |  BUMO BU | US$0,2209 | 2,72% | 3,61% | - | US$6.305.487 | - |
| 1605 |  Ethereum Lite ELITE | US$0,2010 | 0,00% | 0,00% | - | US$18,56 | - |
| 1606 |  Ethersocial ESN | US$0,1934 | -1,14% | 5,37% | - | US$23.116,79 | - |
| 1607 |  EscrowCoin ESCO | US$0,1834 | 0,38% | 14,52% | - | US$913,19 | - |
| 1608 |  DigiFinexToken DFT | US$0,1820 | -4,32% | -11,06% | - | US$1.150.554 | - |
| 1609 |  eosBLACK BLACK | US$0,1798 | 18,15% | 172,94% | - | US$1.620.477 | - |
| 1610 |  IPChain IPC | US$0,1790 | 1,41% | -5,06% | - | US$20.714,85 | - |
| 1611 |  Project Pai PAI | US$0,1748 | -1,03% | -11,08% | - | US$3.003.070 | - |
| 1612 |  ACChain ACC | US$0,1631 | -15,33% | 265,92% | - | US$2.577,58 | - |
| 1613 |  Puregold Token PGTS | US$0,1555 | -5,50% | 228,74% | - | US$256.733 | - |
| 1614 |  Rublix RBLX | US$0,1433 | 1,64% | 187,69% | - | US$114,66 | - |
| 1615 |  TerraNova TER | US$0,1430 | -5,47% | -48,39% | - | US$1.353,96 | - |
| 1616 |  PAYCENT PYN | US$0,1410 | -3,10% | 53,09% | - | US$44.326,16 | - |
| 1617 |  SegWit2x B2X | US$0,1386 | -12,21% | -17,26% | - | US$33.291,99 | - |
| 1618 |  WINCOIN WC | US$0,1369 | -40,65% | -7,68% | - | US$71.243,34 | - |
| 1619 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1343 | -1,35% | -18,56% | - | US$4.152.727 | - |
| 1620 |  SONO SONO | US$0,1314 | 23,13% | 18,82% | - | US$64,16 | - |
| 1621 |  Dragon Coins DRG | US$0,1165 | -7,21% | -28,45% | - | US$27.191,58 | - |
| 1622 |  Molecular Future MOF | US$0,1154 | 1,73% | -4,17% | - | US$523.152 | - |
| 1623 |  CEDEX Coin CEDEX | US$0,1111 | 7,00% | 17,17% | - | US$1.023,72 | - |
| 1624 |  Fargocoin FRGC | US$0,09969 | -5,04% | -13,59% | - | US$1.224,13 | - |
| 1625 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09655 | -1,00% | -1,78% | - | US$6.230,59 | - |
| 1626 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09619 | -1,01% | -1,86% | - | US$7.646,36 | - |
| 1627 |  LINA LINA | US$0,09001 | -3,24% | 9,37% | - | US$42.121,75 | - |
| 1628 |  Vivid Coin VIVID | US$0,08930 | 8,07% | 66,57% | - | US$52,52 | - |
| 1629 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07963 | -8,22% | 70,34% | - | US$586.731 | - |
| 1630 |  Omicron OMC | US$0,07872 | 0,00% | 0,00% | - | US$0,7204 | - |
| 1631 |  Ecoreal Estate ECOREAL | US$0,07177 | 0,26% | -0,01% | - | US$19.856,29 | - |
| 1632 |  WIZBL WBL | US$0,07014 | 3,28% | 0,00% | - | US$38.396,63 | - |
| 1633 |  Mallcoin MLC | US$0,06953 | -0,06% | -7,30% | - | US$122.572 | - |
| 1634 |  Pecunio PCO | US$0,06944 | -2,18% | -13,91% | - | US$93.871,41 | - |
| 1635 |  CORION COR | US$0,06877 | 5,93% | 2,17% | - | US$441,08 | - |
| 1636 |  Mirai MRI | US$0,06777 | -6,28% | -17,03% | - | US$1.005,47 | - |
| 1637 |  Civitas CIV | US$0,06543 | 0,99% | 0,00% | - | US$241,92 | - |
| 1638 |  OTCBTC Token OTB | US$0,06337 | 1,68% | -0,44% | - | US$23.372,78 | - |
| 1639 |  SaveNode SNO | US$0,06042 | -6,58% | -60,51% | - | US$18.285,85 | - |
| 1640 |  MIB Coin MIB | US$0,05465 | 6,72% | -23,92% | - | US$198.358 | - |
| 1641 |  Ti-Value TV | US$0,05351 | -7,64% | -12,70% | - | US$1.808.948 | - |
| 1642 |  Coin2Play C2P | US$0,05224 | -2,83% | -22,80% | - | US$87.758,39 | - |
| 1643 |  Celsius CEL | US$0,05224 | -8,29% | 0,00% | - | US$419,86 | - |
| 1644 |  The Midas Touch Gold TMTG | US$0,05153 | -1,37% | -18,22% | - | US$1.037.611 | - |
| 1645 |  Robotina ROX | US$0,04999 | 5,65% | 71,59% | - | US$59.919,82 | - |
| 1646 |  PressOne PRS | US$0,04998 | -7,67% | -6,76% | - | US$13.868,54 | - |
| 1647 |  MIR COIN MIR | US$0,04980 | -0,95% | 0,00% | - | US$119.968 | - |
| 1648 |  Ultra Salescloud UST | US$0,04978 | -2,17% | 0,01% | - | US$867.249 | - |
| 1649 |  AvatarCoin AV | US$0,04958 | -2,19% | -43,61% | - | US$4,44 | - |
| 1650 |  Raise RAISE | US$0,04945 | 5,93% | -14,74% | - | US$152,76 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.