Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OriginTrail TRAC | US$0,03442 | -7,48% | 11,69% | US$9.567.022 | US$19.535,40 | 277.941.996 TRAC |
| 352 |  ARBITRAGE ARB | US$2,19 | 3,88% | 36,41% | US$9.563.181 | US$8.319,79 | 4.359.122 ARB |
| 353 |  EDC Blockchain EDC | US$0,01059 | -5,74% | 1,42% | US$9.385.847 | US$210.425 | 886.211.988 EDC |
| 354 |  LBRY Credits LBC | US$0,04837 | -0,66% | -4,60% | US$9.335.612 | US$78.736,16 | 193.009.076 LBC |
| 355 |  YOYOW YOYOW | US$0,03184 | 9,12% | 10,91% | US$9.292.862 | US$3.402.238 | 291.842.245 YOYOW |
| 356 |  Bulwark BWK | US$0,7552 | -4,42% | -11,73% | US$9.185.289 | US$57.487,94 | 12.163.499 BWK |
| 357 |  Cofound.it CFI | US$0,02819 | 0,78% | -2,24% | US$9.161.978 | US$566,82 | 325.000.000 CFI |
| 358 |  Feathercoin FTC | US$0,04223 | 0,58% | -8,80% | US$9.026.550 | US$12.826,13 | 213.745.720 FTC |
| 359 |  DMarket DMT | US$0,1797 | 1,30% | 12,20% | US$9.024.162 | US$303.645 | 50.216.064 DMT |
| 360 |  Vitae VITAE | US$1,11 | 0,38% | 0,89% | US$8.996.538 | US$29.213,90 | 8.081.159 VITAE |
| 361 |  Bean Cash BITB | US$0,003404 | 4,60% | 14,18% | US$8.914.726 | US$227.025 | 2.618.516.000 BITB |
| 362 |  OptiToken OPTI | US$0,3779 | 18,09% | 24,94% | US$8.913.880 | US$5.893,47 | 23.589.767 OPTI |
| 363 |  ContentBox BOX | US$0,01442 | 4,87% | 2,08% | US$8.872.817 | US$1.054.153 | 615.476.313 BOX |
| 364 |  MVL MVL | US$0,001820 | -9,27% | -9,20% | US$8.856.054 | US$3.244,68 | 4.866.444.628 MVL |
| 365 |  GINcoin GIN | US$2,60 | 9,32% | -8,19% | US$8.836.590 | US$94.814,90 | 3.396.075 GIN |
| 366 |  Novacoin NVC | US$4,02 | 16,56% | -0,66% | US$8.830.586 | US$10.767,73 | 2.198.878 NVC |
| 367 |  Brickblock BBK | US$0,1239 | 57,50% | 189,69% | US$8.811.197 | US$73.491,12 | 71.121.183 BBK |
| 368 |  DAPS Coin DAPS | US$0,0001957 | 34,53% | -5,78% | US$8.796.505 | US$46.432,17 | 44.945.339.006 DAPS |
| 369 |  Playgroundz IOG | US$0,3624 | -5,04% | -7,57% | US$8.756.689 | US$3.700,99 | 24.160.120 IOG |
| 370 |  NANJCOIN NANJ | US$0,0004504 | 18,29% | 9,80% | US$8.720.370 | US$50.935,72 | 19.361.889.557 NANJ |
| 371 |  Crown CRW | US$0,4253 | 16,04% | 29,19% | US$8.649.166 | US$2.499.156 | 20.334.417 CRW |
| 372 |  Counterparty XCP | US$3,28 | 6,76% | -1,43% | US$8.569.262 | US$16.600,54 | 2.616.012 XCP |
| 373 |  BitGreen BITG | US$1,63 | -4,91% | -3,48% | US$8.530.833 | US$31.179,06 | 5.226.153 BITG |
| 374 |  ATN ATN | US$0,1006 | -6,28% | 0,33% | US$8.479.231 | US$392.191 | 84.302.524 ATN |
| 375 |  Qubitica QBIT | US$3,41 | 0,54% | -1,44% | US$8.473.128 | US$2.391,37 | 2.482.451 QBIT |
| 376 |  Aeon AEON | US$0,5340 | -6,55% | -16,70% | US$8.454.331 | US$3.577,32 | 15.831.459 AEON |
| 377 |  Triggers TRIG | US$0,2624 | 4,70% | -12,20% | US$8.425.049 | US$389.744 | 32.105.578 TRIG |
| 378 |  DecentBet DBET | US$0,06436 | 7,02% | -19,20% | US$8.406.019 | US$288.376 | 130.602.016 DBET |
| 379 |  Quant QNT | US$0,8568 | 2,06% | -33,78% | US$8.376.687 | US$139.501 | 9.777.236 QNT |
| 380 |  Dock DOCK | US$0,01944 | 8,21% | 2,33% | US$8.319.649 | US$1.411.106 | 427.879.533 DOCK |
| 381 |  Moeda Loyalty Points MDA | US$0,4199 | -5,57% | -5,76% | US$8.241.787 | US$1.388.903 | 19.628.888 MDA |
| 382 |  Eximchain EXC | US$0,1224 | -2,97% | -2,63% | US$8.241.473 | US$413.240 | 67.306.444 EXC |
| 383 |  Eden EDN | US$0,02475 | 8,52% | -9,55% | US$8.235.559 | US$456.971 | 332.700.552 EDN |
| 384 |  Universa UTNP | US$0,004453 | -0,43% | -16,54% | US$8.232.545 | US$194.388 | 1.848.760.649 UTNP |
| 385 |  adToken ADT | US$0,01371 | 1,15% | -2,93% | US$8.226.443 | US$276.420 | 600.000.000 ADT |
| 386 |  SpaceChain SPC | US$0,01572 | 6,10% | 24,58% | US$8.093.220 | US$55.557,11 | 514.991.707 SPC |
| 387 |  Apex CPX | US$0,01838 | 2,82% | 2,87% | US$8.087.427 | US$13.964,15 | 440.092.140 CPX |
| 388 |  Lunyr LUN | US$3,50 | 5,91% | 3,81% | US$8.052.138 | US$597.588 | 2.297.853 LUN |
| 389 |  Shift SHIFT | US$0,6443 | 4,80% | 1,78% | US$8.035.658 | US$58.930,39 | 12.472.671 SHIFT |
| 390 |  0Chain ZCN | US$0,2005 | 33,75% | 85,23% | US$8.020.760 | US$205.359 | 40.000.000 ZCN |
| 391 |  Rialto XRL | US$0,09741 | -1,95% | -2,49% | US$7.983.677 | US$815,20 | 81.961.092 XRL |
| 392 |  COS COS | US$0,06564 | 3,11% | -6,41% | US$7.799.023 | US$86.592,09 | 118.810.622 COS |
| 393 |  Smartlands SLT | US$1,51 | 3,88% | -2,05% | US$7.715.826 | US$261.148 | 5.100.896 SLT |
| 394 |  EDUCare EKT | US$0,01714 | 4,44% | -3,90% | US$7.713.772 | US$375.878 | 450.000.000 EKT |
| 395 |  BitTube TUBE | US$0,08082 | 2,87% | 3,36% | US$7.574.048 | US$50.842,70 | 93.715.360 TUBE |
| 396 |  Viberate VIB | US$0,04295 | 4,05% | 5,80% | US$7.568.716 | US$1.154.301 | 176.233.131 VIB |
| 397 |  Everex EVX | US$0,4492 | 4,38% | 3,33% | US$7.412.098 | US$181.163 | 16.500.000 EVX |
| 398 |  Hydro Protocol HOT | US$0,01043 | 1,20% | -1,63% | US$7.324.472 | US$49.046,68 | 702.000.000 HOT |
| 399 |  HTMLCOIN HTML | US$0,0001383 | -2,51% | -9,59% | US$7.307.629 | US$29.705,77 | 52.844.720.365 HTML |
| 400 |  Blockmason Credit Protocol BCPT | US$0,09663 | 11,47% | 9,92% | US$7.232.274 | US$1.179.180 | 74.848.253 BCPT |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.