Data Historis Harga Kripto 04/10/2018
Daftar harga kripto yang direkam pada tanggal 04/10/2018, mencakup 1.927 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sakura Bloom SKB | US$0,004633 | -6,39% | 7,22% | US$11.965.749 | US$147.768 | 2.582.965.294 SKB |
| 302 |  CPChain CPC | US$0,03169 | -0,27% | -4,01% | US$11.938.053 | US$12.778,04 | 376.765.852 CPC |
| 303 |  CasinoCoin CSC | US$0,0003315 | -7,29% | -3,55% | US$11.926.609 | US$8.695,79 | 35.973.085.511 CSC |
| 304 |  Cryptaur CPT | US$0,001617 | 4,16% | 13,99% | US$11.696.657 | US$40.977,13 | 7.235.211.595 CPT |
| 305 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -49,78% | US$11.694.059 | US$4.343,09 | 82.073.519 SXDT |
| 306 |  Cred LBA | US$0,03726 | 1,15% | 25,29% | US$11.607.810 | US$2.214.115 | 311.500.075 LBA |
| 307 |  LEOcoin LEO | US$0,1135 | 3,07% | -7,02% | US$11.551.635 | US$1.276.997 | 101.743.211 LEO |
| 308 |  Pascal PASC | US$0,5035 | -2,67% | -12,97% | US$11.531.959 | US$38.838,26 | 22.902.650 PASC |
| 309 |  Mobius MOBI | US$0,02976 | 3,01% | 10,22% | US$11.489.280 | US$62.528,43 | 386.032.753 MOBI |
| 310 |  LoyalCoin LYL | US$0,002320 | -1,15% | -14,29% | US$11.444.538 | US$1.398.429 | 4.934.048.956 LYL |
| 311 |  NKN NKN | US$0,06033 | 14,63% | 17,95% | US$11.380.768 | US$1.078.468 | 188.634.875 NKN |
| 312 |  AppCoins APPC | US$0,1131 | -4,35% | 5,41% | US$11.320.356 | US$3.121.055 | 100.054.312 APPC |
| 313 |  Metrix Coin MRX | US$0,001245 | -4,22% | 16,87% | US$11.256.451 | US$24.023,69 | 9.044.930.943 MRX |
| 314 |  Red Pulse Phoenix PHX | US$0,01356 | 0,72% | 3,89% | US$11.248.172 | US$374.213 | 829.588.687 PHX |
| 315 |  Refereum RFR | US$0,004687 | 2,32% | 5,21% | US$11.180.187 | US$1.388.319 | 2.385.318.473 RFR |
| 316 |  Quantum Resistant Ledger QRL | US$0,2148 | 0,32% | -7,62% | US$11.168.194 | US$137.816 | 52.000.000 QRL |
| 317 |  Distributed Credit Chain DCC | US$0,007730 | 0,41% | -7,30% | US$11.129.341 | US$238.649 | 1.439.727.979 DCC |
| 318 |  PayPie PPP | US$0,1348 | 2,01% | -16,53% | US$11.124.873 | US$8.884,83 | 82.500.000 PPP |
| 319 |  REPO REPO | US$0,1008 | 1,15% | -6,24% | US$11.086.868 | US$88.786,25 | 109.958.607 REPO |
| 320 |  Insolar XNS | US$0,3658 | 4,25% | -0,06% | US$11.083.893 | US$863.935 | 30.300.918 XNS |
| 321 |  Blox CDT | US$0,01644 | 1,62% | 7,36% | US$11.067.433 | US$2.480.264 | 673.079.084 CDT |
| 322 |  bitUSD BITUSD | US$1,01 | -0,19% | -2,71% | US$11.011.515 | US$261.716 | 10.926.100 BITUSD |
| 323 |  Zeepin ZPT | US$0,02190 | -1,09% | -7,45% | US$10.951.225 | US$237.071 | 500.000.000 ZPT |
| 324 |  Neumark NEU | US$0,3799 | -4,80% | 12,98% | US$10.919.209 | US$30.853,31 | 28.746.031 NEU |
| 325 |  Bittwatt BWT | US$0,03658 | -5,60% | -4,82% | US$10.893.166 | US$1.563,25 | 297.818.061 BWT |
| 326 |  Tael WABI | US$0,2085 | 1,74% | -10,54% | US$10.838.693 | US$97.978,32 | 51.978.516 WABI |
| 327 |  TaTaTu TTU | US$0,1108 | -7,50% | -56,83% | US$10.719.514 | US$155.054 | 96.727.971 TTU |
| 328 |  ALQO XLQ | US$0,1867 | 6,68% | 13,16% | US$10.708.792 | US$18.685,03 | 57.370.899 XLQ |
| 329 |  Cashbery Coin CBC | US$1,92 | 1,01% | -0,13% | US$10.628.014 | US$155.743 | 5.523.618 CBC |
| 330 |  PAC Global PAC | US$0,002223 | -4,36% | -16,71% | US$10.527.450 | US$91.700,85 | 4.734.776.662 PAC |
| 331 |  Gulden NLG | US$0,02534 | 1,66% | -0,97% | US$10.518.484 | US$36.799,94 | 415.032.420 NLG |
| 332 |  Ink INK | US$0,02265 | 0,06% | 5,09% | US$10.506.180 | US$3.164.589 | 463.910.527 INK |
| 333 |  Hiveterminal Token HVN | US$0,02545 | -3,76% | -1,13% | US$10.459.002 | US$8.746,40 | 410.956.776 HVN |
| 334 |  Covesting COV | US$0,5966 | 0,04% | -9,74% | US$10.441.333 | US$21.550,62 | 17.500.000 COV |
| 335 |  MktCoin MLM | US$0,008577 | -2,41% | -7,19% | US$10.066.289 | US$59.880,06 | 1.173.619.260 MLM |
| 336 |  Data Transaction Token XD | US$0,07013 | -1,95% | -6,90% | US$9.981.776 | US$59.602,26 | 142.335.366 XD |
| 337 |  DAEX DAX | US$0,02687 | -5,18% | -23,49% | US$9.964.902 | US$1.649.751 | 370.823.972 DAX |
| 338 |  Delphy DPY | US$0,2143 | -2,01% | 14,56% | US$9.962.433 | US$1.185.427 | 46.497.728 DPY |
| 339 |  Cobinhood COB | US$0,02639 | -0,16% | -1,21% | US$9.897.196 | US$24.821,06 | 374.975.710 COB |
| 340 |  MediBloc MED | US$0,003314 | -1,41% | 3,21% | US$9.829.846 | US$105.542 | 2.966.384.100 MED |
| 341 |  Aurora DAO AURA | US$0,07048 | -3,07% | -13,43% | US$9.812.541 | US$17.820,24 | 139.226.881 AURA |
| 342 |  Boolberry BBR | US$0,8068 | 16,65% | 17,10% | US$9.794.719 | US$11.970,88 | 12.139.795 BBR |
| 343 |  Mothership MSP | US$0,06994 | 13,73% | 17,77% | US$9.791.589 | US$23.833,87 | 140.000.000 MSP |
| 344 |  Moneytoken IMT | US$0,001107 | -5,18% | -15,55% | US$9.768.019 | US$21.183,31 | 8.827.843.150 IMT |
| 345 |  Stakenet XSN | US$0,1324 | 1,40% | -5,43% | US$9.717.666 | US$83.730,95 | 73.409.588 XSN |
| 346 |  DECENT DCT | US$0,1891 | 11,07% | 4,81% | US$9.701.855 | US$348.312 | 51.306.089 DCT |
| 347 |  Etherparty FUEL | US$0,01836 | 0,67% | 15,92% | US$9.667.881 | US$4.271.850 | 526.448.202 FUEL |
| 348 |  Soarcoin SOAR | US$0,008973 | 3,93% | 7,82% | US$9.655.402 | US$1.478,66 | 1.076.083.176 SOAR |
| 349 |  INT Chain INT | US$0,03142 | 4,02% | 1,34% | US$9.648.714 | US$738.012 | 307.076.503 INT |
| 350 |  SwftCoin SWFTC | US$0,002643 | 2,53% | 19,94% | US$9.621.401 | US$2.125.660 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.