Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoChain GO | US$0,03502 | -2,02% | 4,59% | US$21.841.457 | US$1.140.835 | 623.686.014 GO |
| 202 |  MediShares MDS | US$0,02112 | 0,02% | -2,86% | US$21.785.370 | US$197.596 | 1.031.355.785 MDS |
| 203 |  Bottos BTO | US$0,04214 | 0,15% | -2,84% | US$21.492.718 | US$792.741 | 509.990.153 BTO |
| 204 |  Jibrel Network JNT | US$0,1291 | -0,88% | -24,30% | US$21.383.825 | US$566.053 | 165.599.828 JNT |
| 205 |  SpankChain SPANK | US$0,07083 | -6,89% | -4,56% | US$21.252.704 | US$19.678,35 | 300.043.386 SPANK |
| 206 |  WhiteCoin XWC | US$0,08506 | -0,92% | -6,51% | US$21.249.783 | US$149.332 | 249.834.559 XWC |
| 207 |  Metal MTL | US$0,7066 | 0,27% | 4,30% | US$21.091.877 | US$502.257 | 29.850.070 MTL |
| 208 |  Ubiq UBQ | US$0,4933 | 0,04% | -1,18% | US$21.017.754 | US$54.070,38 | 42.609.099 UBQ |
| 209 |  BLOCKv VEE | US$0,01048 | -1,06% | -0,57% | US$21.011.647 | US$32.631,55 | 2.005.449.183 VEE |
| 210 |  Particl PART | US$2,59 | -1,70% | -4,47% | US$20.892.715 | US$188.658 | 8.069.480 PART |
| 211 |  ProximaX XPX | US$0,003423 | -0,46% | -4,08% | US$20.872.021 | US$1.183.718 | 6.097.456.550 XPX |
| 212 |  SIRIN LABS Token SRN | US$0,08981 | -0,39% | 13,47% | US$20.589.920 | US$1.195.594 | 229.258.029 SRN |
| 213 |  Arcblock ABT | US$0,2181 | -2,55% | 0,39% | US$20.484.798 | US$5.196.068 | 93.934.116 ABT |
| 214 |  SONM SNM | US$0,05687 | 1,80% | 3,70% | US$20.449.944 | US$189.224 | 359.600.000 SNM |
| 215 |  Cosmo Coin COSM | US$0,03556 | -3,32% | -5,06% | US$20.292.022 | US$332.314 | 570.655.336 COSM |
| 216 |  Game.com GTC | US$0,02610 | -3,42% | -21,77% | US$19.877.256 | US$1.564.963 | 761.444.190 GTC |
| 217 |  BOScoin BOS | US$0,04435 | -1,26% | -6,80% | US$19.815.920 | US$26.149,47 | 446.838.751 BOS |
| 218 |  IoTeX IOTX | US$0,01453 | -3,25% | 5,87% | US$19.335.346 | US$876.711 | 1.331.040.005 IOTX |
| 219 |  Aave LEND | US$0,01756 | -3,68% | 20,05% | US$19.324.477 | US$546.716 | 1.100.180.877 LEND |
| 220 |  Genaro Network GNX | US$0,05423 | -0,85% | -8,42% | US$19.324.383 | US$1.920.194 | 356.368.369 GNX |
| 221 |  POA POA | US$0,08787 | 0,53% | 11,00% | US$19.305.709 | US$382.593 | 219.713.878 POA |
| 222 |  ARBITRAGE ARB | US$4,38 | -3,64% | 128,01% | US$19.085.277 | US$46.907,83 | 4.359.122 ARB |
| 223 |  APIS APIS | US$0,003913 | -0,46% | -2,59% | US$19.071.422 | US$3.263.279 | 4.873.324.621 APIS |
| 224 |  Burst BURST | US$0,009559 | -4,36% | -3,21% | US$19.020.879 | US$69.551,41 | 1.989.758.090 BURST |
| 225 |  Bitcoin Interest BCI | US$1,03 | -14,41% | -19,05% | US$18.941.514 | US$10.725,42 | 18.326.892 BCI |
| 226 |  Einsteinium EMC2 | US$0,08613 | -5,97% | 22,90% | US$18.751.479 | US$1.374.722 | 217.704.197 EMC2 |
| 227 |  Dignity DIG | US$0,03556 | -5,50% | 0,00% | US$18.601.276 | US$418.951 | 523.036.421 DIG |
| 228 |  CyberVein CVT | US$0,01743 | 1,62% | -7,11% | US$18.482.139 | US$104.855 | 1.060.404.496 CVT |
| 229 |  OST OST | US$0,04429 | -1,45% | -2,44% | US$18.479.904 | US$637.156 | 417.220.074 OST |
| 230 |  Content Neutrality Network CNN | US$0,0004713 | 4,33% | 14,25% | US$18.398.929 | US$1.106.949 | 39.035.223.816 CNN |
| 231 |  BitBay BAY | US$0,01817 | -2,53% | 3,49% | US$18.392.886 | US$52.740,59 | 1.012.146.906 BAY |
| 232 |  Aston ATX | US$0,02208 | -0,50% | 10,97% | US$18.193.132 | US$8.746,49 | 824.000.000 ATX |
| 233 |  SaluS SLS | US$17,93 | 0,35% | 5,92% | US$18.134.403 | US$15.136,88 | 1.011.440 SLS |
| 234 |  ZClassic ZCL | US$3,58 | -2,49% | -2,20% | US$17.982.263 | US$179.586 | 5.022.763 ZCL |
| 235 |  Safex Token SFT | US$0,01164 | -0,05% | -2,86% | US$17.959.329 | US$5.113,42 | 1.543.157.590 SFT |
| 236 |  Cube AUTO | US$0,002638 | -1,58% | -0,77% | US$17.874.117 | US$1.161.886 | 6.774.940.000 AUTO |
| 237 |  Ren REN | US$0,02955 | -1,88% | -14,64% | US$17.613.302 | US$220.280 | 595.989.372 REN |
| 238 |  Asch XAS | US$0,1865 | -0,86% | 0,47% | US$17.411.003 | US$432.959 | 93.355.331 XAS |
| 239 |  Utrust UTK | US$0,03849 | 2,60% | 8,44% | US$17.319.195 | US$157.432 | 450.000.000 UTK |
| 240 |  BABB BAX | US$0,0008243 | 1,33% | 23,08% | US$17.310.696 | US$52.470,95 | 20.999.999.999 BAX |
| 241 |  eosDAC EOSDAC | US$0,02585 | -2,61% | 29,05% | US$17.080.226 | US$175.563 | 660.755.177 EOSDAC |
| 242 |  Trade Token TIO | US$0,1891 | -0,85% | -0,16% | US$17.005.042 | US$32.344,45 | 89.921.436 TIO |
| 243 |  SophiaTX SPHTX | US$0,08770 | -3,20% | 2,34% | US$16.947.126 | US$219.958 | 193.230.567 SPHTX |
| 244 |  IoT Chain ITC | US$0,2702 | -1,37% | -1,46% | US$16.917.497 | US$1.810.485 | 62.617.239 ITC |
| 245 |  TTC TTC | US$0,06131 | 0,70% | 21,52% | US$16.858.649 | US$2.034.021 | 274.966.770 TTC |
| 246 |  Rock RKT | US$0,03561 | 8,63% | -3,02% | US$16.843.628 | US$1.132.909 | 473.023.075 RKT |
| 247 |  Nexty NTY | US$0,0001126 | -4,34% | -29,42% | US$16.680.558 | US$208.729 | 148.116.861.832 NTY |
| 248 |  NAGA NGC | US$0,2824 | 1,25% | -5,30% | US$16.632.542 | US$25.956,56 | 58.889.594 NGC |
| 249 |  Selfkey KEY | US$0,006831 | 10,83% | 14,70% | US$16.605.682 | US$6.713.573 | 2.431.024.642 KEY |
| 250 |  Edgeless EDG | US$0,1694 | 4,12% | -5,16% | US$16.197.319 | US$208.312 | 95.639.612 EDG |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.