Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,002545 | -2,12% | 7,26% | US$12.557.696 | US$1.878.904 | 4.934.048.956 LYL |
| 302 |  Tierion TNT | US$0,02925 | -3,10% | 0,02% | US$12.531.161 | US$503.137 | 428.481.269 TNT |
| 303 |  GameCredits GAME | US$0,1807 | -1,78% | -3,95% | US$12.507.618 | US$50.184,27 | 69.223.563 GAME |
| 304 |  CasinoCoin CSC | US$0,0003477 | 14,51% | -12,56% | US$12.507.230 | US$4.351,13 | 35.973.085.511 CSC |
| 305 |  MediBloc MED | US$0,004185 | -2,96% | 22,18% | US$12.414.443 | US$52.070,14 | 2.966.384.100 MED |
| 306 |  PumaPay PMA | US$0,0007777 | -6,47% | 3,23% | US$12.398.914 | US$9.026,23 | 15.942.078.847 PMA |
| 307 |  Bittwatt BWT | US$0,04160 | -4,77% | 12,71% | US$12.389.751 | US$19.819,24 | 297.822.515 BWT |
| 308 |  Loki LOKI | US$0,4331 | -0,09% | -11,20% | US$12.297.240 | US$34.210,49 | 28.395.114 LOKI |
| 309 |  DeepBrain Chain DBC | US$0,008155 | -6,85% | -11,69% | US$12.233.202 | US$402.020 | 1.500.000.000 DBC |
| 310 |  Metronome MET | US$1,43 | -2,88% | -0,30% | US$12.170.291 | US$118.733 | 8.498.461 MET |
| 311 |  CloakCoin CLOAK | US$2,34 | -4,07% | -2,70% | US$12.150.666 | US$195.468 | 5.199.357 CLOAK |
| 312 |  Metrix Coin MRX | US$0,001321 | 4,57% | -4,10% | US$11.947.901 | US$79.390,59 | 9.044.930.943 MRX |
| 313 |  PAC Global PAC | US$0,002471 | -5,35% | 3,85% | US$11.810.998 | US$45.995,79 | 4.779.894.902 PAC |
| 314 |  Red Pulse Phoenix PHX | US$0,01419 | -0,30% | 6,48% | US$11.770.988 | US$481.441 | 829.588.687 PHX |
| 315 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -2,43% | US$11.694.059 | US$29.730,80 | 82.073.519 SXDT |
| 316 |  LEOcoin LEO | US$0,1146 | 2,02% | 6,97% | US$11.657.526 | US$1.267.563 | 101.743.211 LEO |
| 317 |  KickToken KICK | US$0,02186 | 6,82% | 29,15% | US$11.527.232 | US$539.947 | 527.259.131 KICK |
| 318 |  Quantum Resistant Ledger QRL | US$0,2201 | -5,77% | 2,94% | US$11.445.894 | US$154.472 | 52.000.000 QRL |
| 319 |  PayPie PPP | US$0,1367 | -0,75% | -9,43% | US$11.277.809 | US$7.823,63 | 82.500.000 PPP |
| 320 |  ChatCoin CHAT | US$0,01633 | -30,19% | -24,03% | US$11.269.087 | US$7.270.726 | 690.000.640 CHAT |
| 321 |  Zeepin ZPT | US$0,02242 | -0,26% | 1,07% | US$11.210.071 | US$153.957 | 500.000.000 ZPT |
| 322 |  Blox CDT | US$0,01664 | -0,99% | 7,96% | US$11.202.809 | US$224.689 | 673.079.084 CDT |
| 323 |  bitUSD BITUSD | US$1,01 | 0,18% | -0,20% | US$11.192.638 | US$119.839 | 11.132.600 BITUSD |
| 324 |  United Traders Token UTT | US$0,2984 | 0,00% | -7,78% | US$11.142.402 | US$679,37 | 37.339.525 UTT |
| 325 |  REPO REPO | US$0,1009 | 3,16% | 8,60% | US$11.089.623 | US$144.912 | 109.958.607 REPO |
| 326 |  MinexCoin MNX | US$2,51 | -2,92% | -16,75% | US$10.931.689 | US$71.309,08 | 4.349.611 MNX |
| 327 |  Hiveterminal Token HVN | US$0,02660 | -6,01% | -0,73% | US$10.929.483 | US$13.892,62 | 410.956.776 HVN |
| 328 |  Neumark NEU | US$0,3802 | -2,95% | -9,42% | US$10.927.961 | US$26.150,00 | 28.746.031 NEU |
| 329 |  Tael WABI | US$0,2101 | -1,15% | 2,71% | US$10.922.225 | US$107.052 | 51.978.516 WABI |
| 330 |  Everus EVR | US$0,02086 | 3,00% | -5,62% | US$10.854.200 | US$2.468,17 | 520.437.550 EVR |
| 331 |  Distributed Credit Chain DCC | US$0,007523 | -1,34% | -4,33% | US$10.834.373 | US$924.353 | 1.440.227.979 DCC |
| 332 |  AppCoins APPC | US$0,1079 | -3,64% | -8,08% | US$10.795.623 | US$330.299 | 100.054.312 APPC |
| 333 |  Refereum RFR | US$0,004515 | -1,43% | -3,51% | US$10.768.945 | US$553.663 | 2.385.318.473 RFR |
| 334 |  Vitae VITAE | US$1,26 | 0,16% | 17,54% | US$10.396.995 | US$44.270,93 | 8.276.916 VITAE |
| 335 |  MVL MVL | US$0,002135 | 2,52% | 9,21% | US$10.389.470 | US$2.640,62 | 4.866.444.628 MVL |
| 336 |  Moneytoken IMT | US$0,001173 | -3,26% | -6,32% | US$10.354.310 | US$15.332,07 | 8.828.868.790 IMT |
| 337 |  Mothership MSP | US$0,07362 | -1,23% | 24,94% | US$10.306.146 | US$25.490,73 | 140.000.000 MSP |
| 338 |  PRIZM PZM | US$0,1696 | -5,77% | -35,33% | US$10.281.944 | US$10.154,28 | 60.630.053 PZM |
| 339 |  Mobius MOBI | US$0,02657 | -5,76% | -11,10% | US$10.258.416 | US$48.138,21 | 386.032.753 MOBI |
| 340 |  OriginTrail TRAC | US$0,03689 | -1,94% | 3,14% | US$10.254.383 | US$12.474,74 | 277.941.996 TRAC |
| 341 |  Covesting COV | US$0,5847 | -2,92% | -4,51% | US$10.232.964 | US$44.070,64 | 17.500.000 COV |
| 342 |  Ink INK | US$0,02203 | -3,61% | -1,39% | US$10.219.031 | US$2.668.742 | 463.910.527 INK |
| 343 |  Cobinhood COB | US$0,02713 | 1,58% | -2,67% | US$10.177.599 | US$27.857,35 | 375.164.010 COB |
| 344 |  NKN NKN | US$0,05305 | -2,27% | 7,75% | US$10.093.054 | US$428.186 | 190.239.612 NKN |
| 345 |  Pascal PASC | US$0,4322 | -6,80% | -20,19% | US$9.930.184 | US$31.461,18 | 22.976.050 PASC |
| 346 |  Novacoin NVC | US$4,50 | 20,18% | 13,02% | US$9.916.206 | US$16.956,48 | 2.203.395 NVC |
| 347 |  EDC Blockchain EDC | US$0,01118 | 1,05% | 5,57% | US$9.909.026 | US$177.153 | 886.211.988 EDC |
| 348 |  INT Chain INT | US$0,03202 | -1,33% | 4,12% | US$9.832.768 | US$1.198.666 | 307.076.503 INT |
| 349 |  Blue Whale EXchange BWX | US$0,0004606 | -8,68% | 2,42% | US$9.814.628 | US$6.862,40 | 21.306.923.231 BWX |
| 350 |  Boolberry BBR | US$0,8037 | 2,25% | 14,89% | US$9.773.607 | US$3.346,16 | 12.160.686 BBR |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.