Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  doc.com Token MTC | US$0,03746 | -6,99% | -28,26% | US$9.729.143 | US$518.339 | 259.734.118 MTC |
| 352 |  DAEX DAX | US$0,02617 | -0,87% | -10,93% | US$9.704.041 | US$1.646.921 | 370.823.972 DAX |
| 353 |  ATN ATN | US$0,1151 | -0,51% | 6,33% | US$9.702.449 | US$531.428 | 84.302.524 ATN |
| 354 |  Delphy DPY | US$0,2083 | -0,50% | -5,75% | US$9.687.327 | US$1.039.608 | 46.497.728 DPY |
| 355 |  Gulden NLG | US$0,02330 | 0,75% | -7,19% | US$9.670.394 | US$20.569,16 | 415.032.420 NLG |
| 356 |  YOYOW YOYOW | US$0,03305 | -9,34% | 17,91% | US$9.645.751 | US$2.055.646 | 291.842.245 YOYOW |
| 357 |  SwftCoin SWFTC | US$0,002644 | 1,32% | -4,00% | US$9.624.471 | US$2.344.510 | 3.639.990.384 SWFTC |
| 358 |  Data Transaction Token XD | US$0,06751 | 2,14% | -7,22% | US$9.609.496 | US$7.200,58 | 142.335.366 XD |
| 359 |  Stakenet XSN | US$0,1295 | 2,20% | -9,71% | US$9.545.413 | US$70.474,75 | 73.695.302 XSN |
| 360 |  Aurora DAO AURA | US$0,06742 | -5,06% | -7,22% | US$9.392.132 | US$21.402,35 | 139.310.214 AURA |
| 361 |  Cofound.it CFI | US$0,02888 | -0,70% | 1,32% | US$9.385.370 | US$580,25 | 325.000.000 CFI |
| 362 |  LBRY Credits LBC | US$0,04728 | -3,56% | -5,55% | US$9.177.344 | US$44.117,93 | 194.113.156 LBC |
| 363 |  Bulwark BWK | US$0,7447 | 0,95% | -5,10% | US$9.164.904 | US$21.707,71 | 12.307.663 BWK |
| 364 |  Presearch PRE | US$0,05903 | -9,08% | -25,99% | US$9.150.031 | US$58.613,33 | 155.000.000 PRE |
| 365 |  Apex CPX | US$0,02076 | -0,31% | 11,97% | US$9.137.878 | US$30.462,07 | 440.092.140 CPX |
| 366 |  Etherparty FUEL | US$0,01725 | -2,45% | 3,40% | US$9.082.680 | US$408.504 | 526.448.202 FUEL |
| 367 |  GINcoin GIN | US$2,62 | 0,05% | 5,15% | US$9.071.101 | US$67.581,63 | 3.465.585 GIN |
| 368 |  Monolith TKN | US$0,3733 | 0,75% | -5,20% | US$9.044.036 | US$15.395,47 | 24.227.651 TKN |
| 369 |  Ecoreal Estate ECOREAL | US$0,07669 | 1,44% | 5,44% | US$9.017.131 | US$17.975,93 | 117.583.268 ECOREAL |
| 370 |  Qubitica QBIT | US$3,63 | 1,18% | 3,46% | US$9.002.287 | US$1.801,69 | 2.482.451 QBIT |
| 371 |  Lunyr LUN | US$3,91 | -5,26% | 14,88% | US$8.978.602 | US$716.412 | 2.297.853 LUN |
| 372 |  DMarket DMT | US$0,1776 | 0,61% | 0,21% | US$8.919.121 | US$113.646 | 50.216.064 DMT |
| 373 |  ContentBox BOX | US$0,01448 | -4,66% | 3,57% | US$8.914.770 | US$1.959.718 | 615.476.313 BOX |
| 374 |  Mercury MER | US$0,08908 | 11,59% | 25,81% | US$8.907.736 | US$7.027.124 | 100.000.000 MER |
| 375 |  Feathercoin FTC | US$0,04149 | 4,47% | -3,94% | US$8.887.522 | US$72.015,49 | 214.213.400 FTC |
| 376 |  DECENT DCT | US$0,1722 | 1,48% | 13,64% | US$8.834.389 | US$346.002 | 51.306.089 DCT |
| 377 |  Rialto XRL | US$0,1055 | 35,19% | 2,48% | US$8.645.669 | US$9.272,57 | 81.983.112 XRL |
| 378 |  Universa UTNP | US$0,004646 | -0,43% | 4,52% | US$8.589.426 | US$331.426 | 1.848.760.649 UTNP |
| 379 |  Dock DOCK | US$0,02003 | -2,32% | 8,01% | US$8.572.391 | US$914.889 | 427.881.422 DOCK |
| 380 |  SpaceChain SPC | US$0,01649 | 0,82% | 5,06% | US$8.491.882 | US$49.254,40 | 514.991.707 SPC |
| 381 |  Bean Cash BITB | US$0,003239 | 0,12% | 0,35% | US$8.481.481 | US$72.741,80 | 2.618.516.000 BITB |
| 382 |  BitGreen BITG | US$1,59 | 0,59% | -2,37% | US$8.442.161 | US$21.623,35 | 5.297.313 BITG |
| 383 |  MktCoin MLM | US$0,007551 | -5,02% | -14,04% | US$8.423.126 | US$34.499,04 | 1.115.513.645 MLM |
| 384 |  BitTube TUBE | US$0,08796 | -1,80% | 7,51% | US$8.379.219 | US$50.370,45 | 95.260.545 TUBE |
| 385 |  Smartlands SLT | US$1,64 | -0,49% | 6,75% | US$8.350.891 | US$231.064 | 5.100.896 SLT |
| 386 |  adToken ADT | US$0,01387 | 2,71% | 1,41% | US$8.323.730 | US$476.365 | 600.000.000 ADT |
| 387 |  OptiToken OPTI | US$0,3527 | -2,99% | -7,88% | US$8.319.603 | US$21.092,87 | 23.589.787 OPTI |
| 388 |  Crown CRW | US$0,4028 | 2,33% | 22,29% | US$8.232.634 | US$56.105,63 | 20.436.747 CRW |
| 389 |  Callisto Network CLO | US$0,01126 | 8,09% | 83,10% | US$8.222.643 | US$253.270 | 729.946.287 CLO |
| 390 |  0Chain ZCN | US$0,2037 | 2,00% | 29,87% | US$8.146.170 | US$197.931 | 40.000.000 ZCN |
| 391 |  Bezant BZNT | US$0,01980 | 3,53% | 27,45% | US$8.140.029 | US$505.766 | 411.127.988 BZNT |
| 392 |  COS COS | US$0,06782 | 1,43% | 2,07% | US$8.057.883 | US$82.910,66 | 118.810.622 COS |
| 393 |  HTMLCOIN HTML | US$0,0001511 | -0,85% | -4,02% | US$7.985.637 | US$24.025,59 | 52.853.506.615 HTML |
| 394 |  Eden EDN | US$0,02400 | -0,91% | 3,08% | US$7.983.153 | US$371.056 | 332.700.552 EDN |
| 395 |  Everex EVX | US$0,4835 | -4,65% | 9,73% | US$7.978.270 | US$372.456 | 16.500.000 EVX |
| 396 |  Phore PHR | US$0,5287 | 1,58% | -3,38% | US$7.815.945 | US$346.385 | 14.783.222 PHR |
| 397 |  NANJCOIN NANJ | US$0,0004035 | 3,82% | 9,70% | US$7.812.243 | US$9.273,10 | 19.361.889.557 NANJ |
| 398 |  Viberate VIB | US$0,04421 | -1,66% | 8,63% | US$7.790.437 | US$984.716 | 176.233.131 VIB |
| 399 |  Oyster PRL | US$0,09159 | 8,99% | 40,78% | US$7.782.005 | US$126.879 | 84.966.676 PRL |
| 400 |  SIX SIX | US$0,02819 | -3,38% | 7,22% | US$7.717.668 | US$45.395,66 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.