Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeon AEON | US$0,4869 | -2,06% | -15,15% | US$7.708.654 | US$38.844,80 | 15.831.459 AEON |
| 402 |  Counterparty XCP | US$2,94 | -3,98% | -10,07% | US$7.702.207 | US$5.619,06 | 2.616.007 XCP |
| 403 |  DecentBet DBET | US$0,05893 | -3,14% | -16,69% | US$7.697.482 | US$18.316,77 | 130.621.812 DBET |
| 404 |  Fortuna FOTA | US$0,01658 | -2,88% | 18,02% | US$7.621.035 | US$593.433 | 459.783.398 FOTA |
| 405 |  Polybius PLBT | US$1,91 | 2,14% | 4,84% | US$7.593.039 | US$5.341,25 | 3.969.565 PLBT |
| 406 |  Shift SHIFT | US$0,6069 | -1,40% | -2,66% | US$7.577.908 | US$8.820,68 | 12.487.066 SHIFT |
| 407 |  Cashbery Coin CBC | US$1,36 | -27,54% | -29,71% | US$7.520.060 | US$198.183 | 5.523.618 CBC |
| 408 |  MASTERNET MASH | US$0,2392 | 17,21% | 0,00% | US$7.470.219 | US$46.376,68 | 31.224.435 MASH |
| 409 |  Haven Protocol XHV | US$1,43 | 71,37% | 220,73% | US$7.461.181 | US$504.083 | 5.207.784 XHV |
| 410 |  LATOKEN LA | US$0,09053 | 4,34% | 32,67% | US$7.335.962 | US$3.108.725 | 81.037.294 LA |
| 411 |  Hydro Protocol HOT | US$0,01041 | 0,00% | 1,99% | US$7.310.040 | US$24.941,29 | 702.000.000 HOT |
| 412 |  Restart Energy MWAT MWAT | US$0,01606 | 0,74% | 1,83% | US$7.270.260 | US$27.839,76 | 452.750.000 MWAT |
| 413 |  RevolutionVR RVR | US$0,03448 | -1,39% | -0,04% | US$7.241.440 | US$21.489,36 | 210.000.000 RVR |
| 414 |  Scorum Coins SCR | US$0,2453 | -2,85% | -3,79% | US$7.178.957 | US$677,35 | 29.265.075 SCR |
| 415 |  B2BX B2B | US$0,4363 | 0,10% | 14,64% | US$7.173.098 | US$989.440 | 16.439.646 B2B |
| 416 |  Bismuth BIS | US$0,5505 | 3,44% | 22,18% | US$7.128.773 | US$17.397,36 | 12.950.548 BIS |
| 417 |  Blockmason Credit Protocol BCPT | US$0,09510 | -1,33% | 7,04% | US$7.118.060 | US$542.503 | 74.848.253 BCPT |
| 418 |  Aeron ARN | US$0,5469 | 4,90% | 42,76% | US$7.109.103 | US$8.215.948 | 13.000.000 ARN |
| 419 |  ZrCoin ZRC | US$1,81 | 0,99% | -16,06% | US$7.103.882 | US$31.550,56 | 3.924.457 ZRC |
| 420 |  Eximchain EXC | US$0,1052 | -3,00% | -16,85% | US$7.083.394 | US$203.687 | 67.306.444 EXC |
| 421 |  Zebi Token ZEBI | US$0,01414 | 0,01% | 4,89% | US$7.069.057 | US$936.615 | 500.000.000 ZEBI |
| 422 |  DAO.Casino BET | US$0,04215 | 3,73% | 29,49% | US$7.050.363 | US$2.530,23 | 167.270.821 BET |
| 423 |  Dovu DOV | US$0,01766 | -6,11% | 1,20% | US$7.020.254 | US$198.709 | 397.592.438 DOV |
| 424 |  Olympus Labs MOT | US$0,1813 | 1,09% | 6,27% | US$6.947.394 | US$362.187 | 38.324.672 MOT |
| 425 |  EDUCare EKT | US$0,01537 | -3,12% | -10,12% | US$6.917.878 | US$327.429 | 450.000.000 EKT |
| 426 |  Ifoods Chain IFOOD | US$0,002750 | 5,22% | 0,00% | US$6.874.907 | US$16.935,38 | 2.499.999.990 IFOOD |
| 427 |  NaPoleonX NPX | US$0,2710 | -4,18% | 48,00% | US$6.865.357 | US$691.421 | 25.330.000 NPX |
| 428 |  Winding Tree LIF | US$0,3395 | 90,11% | 162,62% | US$6.806.892 | US$21.494,72 | 20.051.862 LIF |
| 429 |  YEE YEE | US$0,004953 | 0,10% | -9,09% | US$6.761.978 | US$197.549 | 1.365.218.125 YEE |
| 430 |  Propy PRO | US$0,3459 | 0,39% | 7,64% | US$6.747.139 | US$953.326 | 19.505.767 PRO |
| 431 |  Edge DADI | US$0,09038 | -1,54% | 10,75% | US$6.744.521 | US$1.078.983 | 74.624.196 DADI |
| 432 |  Cashaa CAS | US$0,01241 | -0,83% | 4,14% | US$6.727.063 | US$94.505,72 | 542.068.565 CAS |
| 433 |  ECC ECC | US$0,0002677 | -19,40% | -11,62% | US$6.693.331 | US$1.394,59 | 25.000.000.000 ECC |
| 434 |  HempCoin THC | US$0,02726 | 4,57% | 0,41% | US$6.655.564 | US$15.737,72 | 244.172.892 THC |
| 435 |  Tao XTO | US$0,1993 | -17,97% | -37,27% | US$6.622.801 | US$2.343,46 | 33.238.461 XTO |
| 436 |  Qitmeer HLC | US$0,02247 | -0,57% | -3,22% | US$6.618.406 | US$62.538,90 | 294.530.075 HLC |
| 437 |  Blocktix TIX | US$0,1651 | 4,97% | 3,78% | US$6.602.601 | US$2.319.929 | 40.000.000 TIX |
| 438 |  DIMCOIN DIM | US$0,003129 | -1,95% | -6,38% | US$6.578.763 | US$63.923,63 | 2.102.483.276 DIM |
| 439 |  FirstBlood 1ST | US$0,07680 | -6,03% | 15,78% | US$6.570.529 | US$87.045,69 | 85.558.371 1ST |
| 440 |  Blackmoon BMC | US$0,2990 | 3,93% | 11,86% | US$6.553.709 | US$362.840 | 21.917.544 BMC |
| 441 |  Lamden TAU | US$0,04593 | 19,56% | 23,49% | US$6.532.436 | US$87.980,15 | 142.215.728 TAU |
| 442 |  ColossusXT COLX | US$0,0005970 | 2,63% | -7,79% | US$6.488.734 | US$7.632,19 | 10.868.594.189 COLX |
| 443 |  Monetha MTH | US$0,02972 | -4,73% | 0,90% | US$6.486.042 | US$409.491 | 218.271.923 MTH |
| 444 |  carVertical CV | US$0,001046 | 12,88% | 43,06% | US$6.384.227 | US$109.403 | 6.105.214.038 CV |
| 445 |  Moss Coin MOC | US$0,03768 | 2,23% | 1,77% | US$6.365.100 | US$22.318,58 | 168.921.501 MOC |
| 446 |  SwissBorg CHSB | US$0,01101 | -5,92% | -4,20% | US$6.339.063 | US$59.209,20 | 575.821.133 CHSB |
| 447 |  Numeraire NMR | US$4,68 | -11,54% | 42,84% | US$6.317.917 | US$120.896 | 1.349.328 NMR |
| 448 |  Rise RISE | US$0,04839 | 1,27% | 29,66% | US$6.276.091 | US$663,18 | 129.685.544 RISE |
| 449 |  LinkEye LET | US$0,01038 | 0,13% | -8,50% | US$6.225.181 | US$1.066.034 | 600.000.000 LET |
| 450 |  Flash FLASH | US$0,006899 | -2,95% | 1,53% | US$6.208.715 | US$1.858,22 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.