Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mozo Token MOZO | US$0,004477 | -12,80% | -23,19% | US$3.388.848 | US$95.617,30 | 756.915.655 MOZO |
| 602 |  Polis POLIS | US$0,8477 | 2,57% | -3,61% | US$3.385.539 | US$9.275,16 | 3.993.590 POLIS |
| 603 |  Circuits of Value COVAL | US$0,003383 | 5,10% | 14,92% | US$3.382.759 | US$32.933,41 | 1.000.000.000 COVAL |
| 604 |  NoLimitCoin NLC2 | US$0,01608 | 5,22% | 7,25% | US$3.375.006 | US$30.501,49 | 209.864.665 NLC2 |
| 605 |  Experty EXY | US$0,1238 | 3,34% | 2,03% | US$3.352.696 | US$69.050,83 | 27.088.352 EXY |
| 606 |  MintCoin MINT | US$0,0001342 | -3,67% | -0,25% | US$3.346.754 | US$1.749,90 | 24.947.260.808 MINT |
| 607 |  New Power Coin NPW | US$0,2382 | 19,53% | -38,79% | US$3.346.041 | US$3.564,25 | 14.047.540 NPW |
| 608 |  Bodhi BOT | US$0,08355 | -2,69% | 13,68% | US$3.341.896 | US$665.959 | 40.000.000 BOT |
| 609 |  MARK.SPACE MRK | US$0,006909 | -0,62% | -14,42% | US$3.339.512 | US$150.993 | 483.351.513 MRK |
| 610 |  Dotcoin DOT | US$0,01068 | -1,26% | 12,14% | US$3.332.011 | US$16.891,99 | 312.018.000 DOT |
| 611 |  Phantasma SOUL | US$0,05711 | -15,19% | 54,86% | US$3.331.540 | US$372.510 | 58.332.939 SOUL |
| 612 |  SolarCoin SLR | US$0,06988 | -1,42% | -4,07% | US$3.329.535 | US$1.995,49 | 47.644.983 SLR |
| 613 |  Starta STA | US$0,6325 | 10,65% | 35,17% | US$3.288.881 | US$6.901,62 | 5.200.016 STA |
| 614 |  Gambit GAM | US$2,85 | -8,73% | -12,56% | US$3.283.779 | US$530,92 | 1.154.053 GAM |
| 615 |  ThoreCoin THR | US$38,10 | 0,61% | 10,00% | US$3.271.631 | US$63.891,93 | 85.875 THR |
| 616 |  CoinPoker CHP | US$0,01033 | -1,21% | 0,06% | US$3.257.016 | US$4.468,07 | 315.414.462 CHP |
| 617 |  RightMesh RMESH | US$0,05773 | 8,12% | 2,11% | US$3.249.477 | US$62.525,77 | 56.288.756 RMESH |
| 618 |  Ink Protocol XNK | US$0,01693 | -0,48% | -1,20% | US$3.234.274 | US$17.487,92 | 191.080.113 XNK |
| 619 |  Dero DERO | US$0,7598 | 10,21% | 51,84% | US$3.228.052 | US$39.688,67 | 4.248.537 DERO |
| 620 |  NewYorkCoin NYC | US$0,00002398 | -3,72% | -12,68% | US$3.214.572 | US$18.634,58 | 134.024.588.760 NYC |
| 621 |  EXRNchain EXRN | US$0,00003462 | -3,94% | -2,49% | US$3.201.954 | US$329.967 | 92.500.000.000 EXRN |
| 622 |  POPCHAIN PCH | US$0,009506 | 1,50% | -13,20% | US$3.182.955 | US$628.189 | 334.834.125 PCH |
| 623 |  Morpheus.Network MRPH | US$0,1250 | 3,89% | 3,03% | US$3.179.865 | US$106.559 | 25.438.373 MRPH |
| 624 |  Energo TSL | US$0,005273 | -3,55% | 2,35% | US$3.176.565 | US$224.186 | 602.378.920 TSL |
| 625 |  EncrypGen DNA | US$0,05076 | -4,19% | 1,30% | US$3.156.522 | US$6.651,76 | 62.179.974 DNA |
| 626 |  BitSend BSD | US$0,1519 | -1,46% | -1,12% | US$3.154.580 | US$9.320,55 | 20.772.425 BSD |
| 627 |  Bit-Z Token BZ | US$0,1099 | 0,42% | 0,76% | US$3.147.763 | US$18.969.154 | 28.633.319 BZ |
| 628 |  TrueFlip TFL | US$0,4983 | -0,90% | 8,10% | US$3.112.763 | US$187.632 | 6.247.267 TFL |
| 629 |  EchoLink EKO | US$0,008303 | 11,65% | 41,11% | US$3.095.569 | US$381.116 | 372.810.007 EKO |
| 630 |  Measurable Data Token MDT | US$0,007458 | -3,78% | 6,42% | US$3.070.618 | US$466.333 | 411.744.800 MDT |
| 631 |  CVCoin CVN | US$0,2478 | -5,08% | 18,84% | US$3.068.419 | US$248.752 | 12.380.890 CVN |
| 632 |  MidasProtocol MAS | US$0,02303 | -1,80% | -2,61% | US$3.063.847 | US$110.410 | 133.033.208 MAS |
| 633 |  OneLedger OLT | US$0,007635 | -2,80% | -0,58% | US$3.059.811 | US$483.753 | 400.743.631 OLT |
| 634 |  Rate3 RTE | US$0,007130 | 4,01% | 5,47% | US$3.058.607 | US$410.368 | 428.994.997 RTE |
| 635 |  Databits DTB | US$0,1340 | -0,26% | -14,96% | US$3.047.837 | US$812,18 | 22.747.809 DTB |
| 636 |  Lightpaycoin LPC | US$0,9616 | -8,51% | -28,89% | US$3.044.082 | US$139.379 | 3.165.679 LPC |
| 637 |  Chrono.tech TIME | US$4,28 | -2,94% | -8,61% | US$3.039.793 | US$72.529,26 | 710.113 TIME |
| 638 |  SHIELD XSH | US$0,005855 | 2,09% | -13,13% | US$3.003.404 | US$2.935,96 | 512.973.375 XSH |
| 639 |  SRCOIN SRCOIN | US$0,0005883 | -9,13% | -21,51% | US$2.972.204 | US$48.714,00 | 5.052.048.084 SRCOIN |
| 640 |  Omni OMNI | US$5,29 | -2,90% | -28,77% | US$2.970.889 | US$61.730,00 | 561.528 OMNI |
| 641 |  Espers ESP | US$0,0001327 | -0,16% | 57,76% | US$2.967.557 | US$674,91 | 22.370.114.189 ESP |
| 642 |  Ecobit ECOB | US$0,006548 | -60,49% | -46,40% | US$2.910.379 | US$1.268,06 | 444.444.444 ECOB |
| 643 |  EnergiToken ETK | US$0,002130 | -5,19% | -12,84% | US$2.902.506 | US$25.280,67 | 1.362.708.830 ETK |
| 644 |  Aventus AVT | US$0,4821 | 4,62% | 38,91% | US$2.892.853 | US$21.254,50 | 6.000.000 AVT |
| 645 |  AirToken AIR | US$0,002755 | 2,02% | 5,36% | US$2.892.670 | US$26.546,21 | 1.050.000.000 AIR |
| 646 |  IXT IXT | US$0,08054 | -10,42% | -12,53% | US$2.881.647 | US$19.476,58 | 35.778.844 IXT |
| 647 |  Niobium Coin NBC | US$0,05972 | 0,01% | -7,87% | US$2.867.520 | US$3.957,51 | 48.019.007 NBC |
| 648 |  Bob's Repair BOB | US$0,03661 | 4,54% | -7,58% | US$2.866.436 | US$225.968 | 78.286.331 BOB |
| 649 |  DNotes NOTE | US$0,02110 | -2,97% | -13,81% | US$2.849.064 | US$90.616,89 | 135.043.262 NOTE |
| 650 |  Debitum DEB | US$0,01457 | 0,49% | 12,70% | US$2.832.589 | US$53.866,77 | 194.445.716 DEB |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.