Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kora Network Token KNT | US$0,006415 | -4,65% | -9,50% | US$1.924.545 | US$399.139 | 300.000.000 KNT |
| 752 |  Capricoin CPC | US$0,9585 | -2,80% | -7,36% | US$1.907.517 | US$157.520 | 1.990.045 CPC |
| 753 |  Colu Local Network CLN | US$0,01609 | -0,36% | -0,17% | US$1.905.908 | US$23.803,25 | 118.446.327 CLN |
| 754 |  Sentinel Chain SENC | US$0,009606 | -3,64% | 19,54% | US$1.895.056 | US$144.096 | 197.269.666 SENC |
| 755 |  2GIVE 2GIVE | US$0,003632 | -0,38% | -0,61% | US$1.889.821 | US$5.948,54 | 520.297.256 2GIVE |
| 756 |  Faceter FACE | US$0,004008 | -2,08% | -8,75% | US$1.881.605 | US$19.376,67 | 469.486.140 FACE |
| 757 |  Energycoin ENRG | US$0,01526 | 5,33% | -9,13% | US$1.865.338 | US$11.461,29 | 122.272.541 ENRG |
| 758 |  Arbidex ABX | US$0,09125 | -2,97% | 48,38% | US$1.863.484 | US$451.967 | 20.421.778 ABX |
| 759 |  RED RED | US$0,01427 | 3,11% | 5,79% | US$1.854.873 | US$74.606,35 | 130.000.009 RED |
| 760 |  GeoCoin GEO | US$0,5829 | -7,22% | -4,61% | US$1.853.883 | US$2.766,81 | 3.180.551 GEO |
| 761 |  PENG PENG | US$0,0001992 | 4,80% | 84,17% | US$1.837.154 | US$31.492,20 | 9.224.727.384 PENG |
| 762 |  Devery EVE | US$0,02908 | 3,34% | 0,78% | US$1.829.900 | US$212.062 | 62.918.410 EVE |
| 763 |  Matryx MTX | US$0,07879 | -0,76% | -1,88% | US$1.829.820 | US$42.038,21 | 23.224.303 MTX |
| 764 |  Zap ZAP | US$0,01410 | 4,00% | 3,00% | US$1.807.088 | US$1.491,97 | 128.162.535 ZAP |
| 765 |  JET8 J8T | US$0,003071 | -1,57% | -4,27% | US$1.801.638 | US$49.804,66 | 586.722.865 J8T |
| 766 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,01589 | 207,94% | -27,32% | US$1.785.114 | US$3.518,49 | 112.334.352 OXY[OLD] |
| 767 |  AdHive ADH | US$0,01594 | -0,35% | -4,15% | US$1.784.583 | US$85.811,52 | 111.921.314 ADH |
| 768 |  GoldCoin GLC | US$0,04301 | 6,59% | 11,78% | US$1.777.381 | US$13.095,30 | 41.325.332 GLC |
| 769 |  Peculium PCL | US$0,001699 | 1,45% | 6,37% | US$1.776.683 | US$272.027 | 1.045.446.239 PCL |
| 770 |  On.Live ONL | US$0,08746 | 4,64% | 25,10% | US$1.773.937 | US$96.025,80 | 20.281.725 ONL |
| 771 |  Playkey PKT | US$0,1293 | 4,73% | 5,69% | US$1.762.194 | US$29.978,60 | 13.631.512 PKT |
| 772 |  Coinvest COIN | US$0,1731 | 7,66% | 7,97% | US$1.760.570 | US$3.739,10 | 10.168.177 COIN |
| 773 |  Lampix PIX | US$0,01283 | 19,28% | 7,28% | US$1.736.582 | US$5.430,07 | 135.322.017 PIX |
| 774 |  Arionum ARO | US$0,02315 | 34,17% | 71,69% | US$1.732.629 | US$42.273,87 | 74.847.830 ARO |
| 775 |  C2C System C2C | US$0,005770 | 25,90% | 22,29% | US$1.730.901 | US$61.456,27 | 299.969.680 C2C |
| 776 |  AMLT AMLT | US$0,02046 | -0,85% | 9,15% | US$1.728.921 | US$9.786,25 | 84.519.016 AMLT |
| 777 |  EuropeCoin ERC | US$0,1692 | 38,21% | 12,61% | US$1.721.656 | US$37.880,57 | 10.175.014 ERC |
| 778 |  Insights Network INSTAR | US$0,01279 | 0,75% | -9,09% | US$1.721.483 | US$328.281 | 134.619.506 INSTAR |
| 779 |  FarmaTrust FTT | US$0,002868 | -18,33% | 4,23% | US$1.720.520 | US$795,13 | 600.000.000 FTT |
| 780 |  Elite 1337 | US$0,00006529 | -0,07% | -4,39% | US$1.715.476 | US$1.072,90 | 26.273.603.955 1337 |
| 781 |  BitcoinZ BTCZ | US$0,0006039 | -2,44% | -3,03% | US$1.704.867 | US$49.654,45 | 2.823.050.150 BTCZ |
| 782 |  NPER NPER | US$0,03386 | -2,13% | -19,29% | US$1.690.686 | US$90.711,08 | 49.927.451 NPER |
| 783 |  ICOS ICOS | US$3,23 | -2,88% | -4,62% | US$1.672.210 | US$541,17 | 518.037 ICOS |
| 784 |  HBZ coin HBZ | US$0,002680 | -0,57% | 16,97% | US$1.668.123 | US$325.579 | 622.522.129 HBZ |
| 785 |  BitCrystals BCY | US$0,07183 | -14,21% | -26,14% | US$1.663.298 | US$15.511,57 | 23.155.546 BCY |
| 786 |  Bounty0x BNTY | US$0,008934 | 1,14% | 2,69% | US$1.657.990 | US$4.738,73 | 185.583.744 BNTY |
| 787 |  Crowd Machine CMCT | US$0,003517 | -1,53% | 19,64% | US$1.653.479 | US$16.893,42 | 470.164.800 CMCT |
| 788 |  LIFE LIFE | US$0,00007016 | 5,50% | -15,12% | US$1.644.781 | US$36.025,98 | 23.442.468.688 LIFE |
| 789 |  MTC Mesh Network MTC | US$0,005711 | -0,17% | 1,30% | US$1.643.482 | US$185.410 | 287.762.048 MTC |
| 790 |  Credit Tag Chain CTC | US$0,04383 | -7,83% | -9,92% | US$1.643.278 | US$216.883 | 37.494.636 CTC |
| 791 |  Internxt INXT | US$2,60 | -3,81% | -11,81% | US$1.639.842 | US$4.606,14 | 629.610 INXT |
| 792 |  Seal Network SEAL | US$0,003306 | -3,86% | 1,38% | US$1.626.492 | US$937,27 | 492.000.000 SEAL |
| 793 |  PARETO Rewards PARETO | US$0,006194 | 1,25% | -16,64% | US$1.624.945 | US$84.843,62 | 262.330.942 PARETO |
| 794 |  Zel ZEL | US$0,04052 | 3,83% | 6,10% | US$1.615.397 | US$6.760,17 | 39.862.850 ZEL |
| 795 |  Tigereum TIG | US$0,09833 | 4,23% | 74,50% | US$1.614.973 | US$1.795,74 | 16.424.274 TIG |
| 796 |  Donu DONU | US$0,3897 | -5,56% | -9,13% | US$1.586.778 | US$1.928,57 | 4.071.996 DONU |
| 797 |  GravityCoin GXX | US$0,8861 | -30,11% | -0,86% | US$1.582.520 | US$34.437,22 | 1.786.037 GXX |
| 798 |  Social Send SEND | US$0,04044 | 0,57% | 2,20% | US$1.564.188 | US$2.672,02 | 38.677.760 SEND |
| 799 |  Pluton PLU | US$1,84 | -1,55% | -24,81% | US$1.560.195 | US$42.278,45 | 850.000 PLU |
| 800 |  LatiumX LATX | US$0,01561 | 4,07% | 10,89% | US$1.549.700 | US$919,63 | 99.291.837 LATX |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.