Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Morpheus Labs MITX | US$0,008717 | 3,30% | 74,38% | US$1.539.069 | US$77.064,75 | 176.560.198 MITX |
| 802 |  Snovian.Space SNOV | US$0,003792 | 2,14% | 2,29% | US$1.535.658 | US$69.204,73 | 404.980.448 SNOV |
| 803 |  ClearPoll POLL | US$0,2184 | -4,07% | -6,93% | US$1.528.715 | US$6.532,45 | 6.999.991 POLL |
| 804 |  DOWCOIN DOW | US$0,3418 | -0,75% | 1,36% | US$1.528.643 | US$1.367,08 | 4.472.964 DOW |
| 805 |  Apollon XAP | US$0,01331 | -7,98% | -19,79% | US$1.527.482 | US$5.685,98 | 114.803.862 XAP |
| 806 |  Digital Asset Guarantee Token DAGT | US$0,06751 | 11,49% | -5,46% | US$1.520.540 | US$427.192 | 22.522.330 DAGT |
| 807 |  Sphere SPHR | US$0,4895 | -0,43% | 4,02% | US$1.509.115 | US$7.814,03 | 3.082.940 SPHR |
| 808 |  ATMChain ATM | US$0,0003231 | 8,38% | -29,85% | US$1.505.605 | US$5.474,89 | 4.660.285.460 ATM |
| 809 |  Trittium TRTT | US$0,01585 | -2,11% | 10,15% | US$1.492.843 | US$4.631,83 | 94.184.635 TRTT |
| 810 |  Bee Token BEE | US$0,008455 | -7,92% | -4,57% | US$1.479.145 | US$4.061,62 | 174.944.542 BEE |
| 811 |  Internet of People IOP | US$0,2888 | 0,91% | 0,23% | US$1.466.445 | US$97.302,79 | 5.077.319 IOP |
| 812 |  Freyrchain FREC | US$0,002915 | -3,80% | -9,43% | US$1.457.543 | US$481.647 | 500.000.000 FREC |
| 813 |  Project Coin PRJ | US$1,19 | 6,71% | 109,31% | US$1.455.603 | US$252.620 | 1.224.792 PRJ |
| 814 |  Sociall SCL | US$0,08686 | 0,22% | -20,29% | US$1.451.846 | US$1.435,06 | 16.714.020 SCL |
| 815 |  AICHAIN AIT | US$0,002694 | -10,72% | -24,66% | US$1.441.388 | US$112.650 | 535.067.071 AIT |
| 816 |  ClearCoin XCLR | US$0,002726 | -6,09% | 37,78% | US$1.439.039 | US$4.568,14 | 527.873.733 XCLR |
| 817 |  DPRating RATING | US$0,0006677 | -0,06% | 1,30% | US$1.435.769 | US$461.823 | 2.150.476.970 RATING |
| 818 |  Qwark QWARK | US$0,02150 | 4,77% | -3,22% | US$1.433.434 | US$3.090,63 | 66.672.937 QWARK |
| 819 |  Astro ASTRO | US$0,4314 | -1,10% | -12,34% | US$1.429.526 | US$1.360,76 | 3.313.833 ASTRO |
| 820 |  LikeCoin LIKE | US$0,002992 | -1,80% | 1,51% | US$1.416.909 | US$60.906,54 | 473.578.765 LIKE |
| 821 |  Blue Protocol BLUE | US$0,03837 | -0,20% | -1,74% | US$1.406.258 | US$91.697,80 | 36.645.278 BLUE |
| 822 |  MetaMorph METM | US$0,02589 | -8,12% | 93,31% | US$1.385.160 | US$64.939,39 | 53.502.685 METM |
| 823 |  Sp8de SPX | US$0,0001777 | -7,47% | -1,17% | US$1.383.279 | US$71.465,29 | 7.783.756.906 SPX |
| 824 |  Open Trading Network OTN | US$0,6793 | -7,76% | -43,31% | US$1.375.077 | US$721,84 | 2.024.320 OTN |
| 825 |  Nexium NXC | US$0,02063 | 2,32% | -9,30% | US$1.372.247 | US$950,17 | 66.520.584 NXC |
| 826 |  NeuroChain NCC | US$0,008764 | 2,65% | -12,41% | US$1.367.645 | US$56.378,39 | 156.059.901 NCC |
| 827 |  CaixaPay CXP | US$0,01733 | -16,47% | 16,55% | US$1.367.128 | US$8.978,15 | 78.882.610 CXP |
| 828 |  Upfiring UFR | US$0,07032 | 7,06% | 9,02% | US$1.366.926 | US$3.256,19 | 19.440.000 UFR |
| 829 |  ATLANT ATL | US$0,03629 | 3,11% | -11,79% | US$1.362.874 | US$15.229,45 | 37.551.901 ATL |
| 830 |  Elixir ELIX | US$0,04148 | -6,50% | -42,98% | US$1.357.462 | US$4.109,74 | 32.727.567 ELIX |
| 831 |  OWNDATA OWN | US$0,0005405 | -4,54% | -17,07% | US$1.344.713 | US$92.070,51 | 2.487.943.030 OWN |
| 832 |  Indorse Token IND | US$0,03585 | -1,07% | 1,10% | US$1.329.606 | US$25.624,25 | 37.092.886 IND |
| 833 |  TransferCoin TX | US$0,1984 | 2,73% | 1,20% | US$1.328.218 | US$10.837,91 | 6.693.694 TX |
| 834 |  Oyster Shell SHL | US$0,01549 | 0,26% | 18,38% | US$1.312.101 | US$18.440,36 | 84.692.607 SHL |
| 835 |  Zilla ZLA | US$0,03238 | -2,83% | -0,30% | US$1.310.414 | US$31.758,13 | 40.466.654 ZLA |
| 836 |  Atmos ATMOS | US$0,01298 | -34,26% | 0,72% | US$1.307.686 | US$2.836,04 | 100.711.361 ATMOS |
| 837 |  Privatix PRIX | US$1,10 | 16,56% | -4,66% | US$1.302.316 | US$1.265,34 | 1.182.668 PRIX |
| 838 |  Block Array ARY | US$0,01886 | 3,19% | -0,39% | US$1.290.530 | US$49.892,52 | 68.430.738 ARY |
| 839 |  Cryptosolartech CST | US$0,02006 | -2,93% | 5,90% | US$1.289.325 | US$194.492 | 64.278.763 CST |
| 840 |  HEROcoin PLAY | US$0,01051 | 7,12% | 12,64% | US$1.284.319 | US$84.676,16 | 122.154.840 PLAY |
| 841 |  BitClave CAT | US$0,002543 | -1,81% | 2,03% | US$1.274.983 | US$2.469,63 | 501.394.406 CAT |
| 842 |  HiCoin XHI | US$0,0002875 | -13,45% | -10,97% | US$1.274.965 | US$1.691,25 | 4.434.602.828 XHI |
| 843 |  BetterBetting BETR | US$0,007531 | -3,01% | -9,89% | US$1.265.257 | US$87.480,60 | 168.002.767 BETR |
| 844 |  B3Coin KB3 | US$0,001722 | 3,10% | -2,10% | US$1.264.800 | US$658,81 | 734.503.902 KB3 |
| 845 |  Energi NRG | US$0,2523 | -17,97% | -8,27% | US$1.254.396 | US$12.230,23 | 4.971.766 NRG |
| 846 |  Cryptopay CPAY | US$0,01823 | -0,75% | 15,84% | US$1.245.363 | US$814,97 | 68.326.091 CPAY |
| 847 |  CryptoCarbon CCRB | US$0,05041 | 0,79% | -4,19% | US$1.244.653 | US$3.247,95 | 24.690.718 CCRB |
| 848 |  Nimiq Exchange Token NET | US$0,1167 | -0,09% | -1,27% | US$1.225.805 | US$57.241,69 | 10.500.000 NET |
| 849 |  OBITS OBITS | US$0,07762 | -21,44% | -22,20% | US$1.216.648 | US$6.162,39 | 15.674.600 OBITS |
| 850 |  Gladius Token GLA | US$0,08370 | -3,28% | -1,70% | US$1.210.381 | US$2.982,04 | 14.461.226 GLA |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.