Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MyWish WISH | US$0,06316 | 7,06% | 8,68% | US$1.207.960 | US$4.119,84 | 19.125.212 WISH |
| 852 |  Origin Sport ORS | US$0,02494 | 6,65% | -10,79% | US$1.198.283 | US$1.014.028 | 48.046.378 ORS |
| 853 |  RealChain RCT | US$0,003756 | 1,66% | -1,95% | US$1.192.257 | US$1.571.890 | 317.408.303 RCT |
| 854 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01917 | -9,55% | -13,46% | US$1.190.991 | US$26.828,16 | 62.131.190 ETT |
| 855 |  Zippie ZIPT | US$0,005534 | 3,51% | 13,39% | US$1.190.245 | US$950,05 | 215.085.801 ZIPT |
| 856 |  NuBits USNBT | US$0,1080 | 0,82% | 0,54% | US$1.185.960 | US$23.101,62 | 10.981.667 USNBT |
| 857 |  MedicCoin MEDIC | US$0,005495 | -10,67% | 29,39% | US$1.183.854 | US$5.027,90 | 215.425.899 MEDIC |
| 858 |  Publica PBL | US$0,06367 | 4,95% | 7,53% | US$1.183.160 | US$1.960,11 | 18.582.933 PBL |
| 859 |  Local World Forwarders LWF | US$0,01183 | 18,92% | 17,56% | US$1.156.186 | US$975,59 | 97.765.212 LWF |
| 860 |  Zoin ZOI | US$0,06224 | -25,28% | -23,49% | US$1.151.035 | US$2.200,80 | 18.492.478 ZOI |
| 861 |  GoldMint MNTP | US$0,6008 | 7,77% | 34,03% | US$1.150.514 | US$21.806,94 | 1.914.997 MNTP |
| 862 |  IP Exchange IPSX | US$0,001374 | 3,08% | -9,21% | US$1.144.948 | US$8.883,86 | 833.222.030 IPSX |
| 863 |  eBoost EBST | US$0,05718 | 4,80% | 8,55% | US$1.143.505 | US$29.505,98 | 20.000.000 EBST |
| 864 |  ExclusiveCoin EXCL | US$0,2309 | 0,91% | 0,59% | US$1.140.465 | US$7.328,90 | 4.939.745 EXCL |
| 865 |  VULCANO VULC | US$0,01054 | 10,85% | 40,76% | US$1.131.113 | US$3.205,60 | 107.273.424 VULC |
| 866 |  Daneel DAN | US$0,02820 | 28,97% | 71,06% | US$1.127.472 | US$29.516,52 | 39.977.173 DAN |
| 867 |  Denarius D | US$0,2891 | -9,24% | -11,95% | US$1.120.363 | US$4.913,45 | 3.875.926 D |
| 868 |  Sumokoin SUMO | US$0,1477 | -1,08% | -17,99% | US$1.109.874 | US$33.973,52 | 7.512.666 SUMO |
| 869 |  Universal Currency UNIT | US$0,07256 | 0,57% | 2,60% | US$1.108.144 | US$85.839,95 | 15.271.118 UNIT |
| 870 |  VeriumReserve VRM | US$0,6049 | -2,66% | -6,93% | US$1.106.280 | US$886,01 | 1.828.931 VRM |
| 871 |  Eristica ERT | US$0,006595 | -0,62% | -34,19% | US$1.104.554 | US$1.403,02 | 167.487.832 ERT |
| 872 |  DopeCoin DOPE | US$0,009439 | -1,91% | -8,73% | US$1.102.950 | US$2.191,70 | 116.845.228 DOPE |
| 873 |  Syndicate SYNX | US$0,05632 | 7,01% | 6,60% | US$1.099.943 | US$285.790 | 19.531.650 SYNX |
| 874 |  Traceability Chain TAC | US$0,005737 | -2,36% | -0,98% | US$1.094.390 | US$474.619 | 190.763.812 TAC |
| 875 |  CyberFM CYFM | US$0,00001787 | 25,58% | 27,97% | US$1.093.476 | US$44.607,25 | 61.200.000.000 CYFM |
| 876 |  HyperStake HYP | US$0,0007959 | -0,05% | 8,35% | US$1.083.563 | US$1.424,83 | 1.361.356.766 HYP |
| 877 |  SportyCo SPF | US$0,02044 | -2,83% | -8,22% | US$1.080.604 | US$178.255 | 52.863.625 SPF |
| 878 |  CyberMusic CYMT | US$0,00007459 | 31,19% | 142,99% | US$1.066.540 | US$263.221 | 14.299.579.056 CYMT |
| 879 |  Fire Lotto FLOT | US$0,05081 | -1,35% | 7,65% | US$1.061.825 | US$79.932,64 | 20.898.324 FLOT |
| 880 |  LALA World LALA | US$0,005492 | -5,31% | -0,68% | US$1.053.734 | US$43.476,32 | 191.856.785 LALA |
| 881 |  Gold Poker GPKR | US$0,9090 | 1,86% | -27,97% | US$1.052.777 | US$212.243 | 1.158.199 GPKR |
| 882 |  Kryll KRL | US$0,09329 | -4,72% | 55,53% | US$1.051.136 | US$91.997,38 | 11.267.530 KRL |
| 883 |  EventChain EVC | US$0,03354 | 14,05% | -20,93% | US$1.048.065 | US$4.634,98 | 31.250.497 EVC |
| 884 |  Paypex PAYX | US$0,01525 | -4,16% | -28,88% | US$1.043.396 | US$44.278,92 | 68.428.768 PAYX |
| 885 |  Bethereum BETHER | US$0,004491 | -6,78% | -20,72% | US$1.043.277 | US$1.921,08 | 232.323.577 BETHER |
| 886 |  Engagement Token ENGT | US$0,002508 | -1,86% | -6,13% | US$1.041.553 | US$140.220 | 415.254.741 ENGT |
| 887 |  CannabisCoin CANN | US$0,01333 | -2,26% | -2,88% | US$1.029.658 | US$5.210,65 | 77.231.176 CANN |
| 888 |  Miners' Reward Token MRT | US$0,1022 | -0,60% | -0,89% | US$1.021.874 | US$969,57 | 10.000.000 MRT |
| 889 |  Bela BELA | US$0,02673 | 4,11% | 3,17% | US$1.019.569 | US$2.265,79 | 38.142.628 BELA |
| 890 |  Kore KORE | US$0,5025 | -3,05% | -4,66% | US$1.016.362 | US$2.134,81 | 2.022.465 KORE |
| 891 |  WeOwn CHX | US$0,01694 | -6,87% | 11,94% | US$1.000.046 | US$1.674,77 | 59.039.662 CHX |
| 892 |  BlockCAT CAT | US$0,1345 | 23,14% | 25,98% | US$989.956 | US$1.089,81 | 7.360.121 CAT |
| 893 |  sUSD SUSD | US$0,9893 | 0,02% | -0,84% | US$980.348 | US$115.793 | 990.948 SUSD |
| 894 |  Memetic / PepeCoin MEME | US$0,04159 | -5,84% | 2,64% | US$976.278 | US$34.323,45 | 23.475.576 MEME |
| 895 |  Worldcore WRC | US$0,005447 | -1,73% | 11,14% | US$970.113 | US$12.614,51 | 178.103.291 WRC |
| 896 |  Profile Utility Token PUT | US$0,02139 | 0,55% | 1,23% | US$968.930 | US$112.433 | 45.289.804 PUT |
| 897 |  LiteDoge LDOGE | US$0,00006360 | -1,06% | 0,94% | US$960.283 | US$1.438,76 | 15.099.237.059 LDOGE |
| 898 |  0xBitcoin 0xBTC | US$0,3009 | -13,78% | -36,19% | US$958.956 | US$353.594 | 3.187.100 0xBTC |
| 899 |  EvenCoin EVN | US$0,06576 | -0,76% | 2,52% | US$956.131 | US$102.961 | 14.539.346 EVN |
| 900 |  e-Gulden EFL | US$0,05630 | 0,45% | 2,65% | US$955.047 | US$1.480,07 | 16.963.200 EFL |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.