Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rupaya RUPX | US$0,01239 | -2,64% | -16,56% | US$464.097 | US$644,48 | 37.461.322 RUPX |
| 1002 |  BlitzPredict XBP | US$0,001296 | 2,30% | 0,89% | US$456.121 | US$9.621,34 | 351.812.338 XBP |
| 1003 |  smARTOFGIVING AOG | US$0,09279 | -0,17% | -19,59% | US$441.097 | US$2.783,81 | 4.753.526 AOG |
| 1004 |  White Standard WSD | US$0,9996 | -0,75% | 1,95% | US$440.876 | US$8.985,81 | 441.058 WSD |
| 1005 |  Zetacoin ZET | US$0,002607 | -1,16% | 2,16% | US$439.833 | US$46.613,31 | 168.730.959 ZET |
| 1006 |  Galactrum ORE | US$0,1891 | -6,85% | -21,71% | US$436.162 | US$2.935,62 | 2.306.669 ORE |
| 1007 |  Utrum OOT | US$0,01342 | -6,58% | -37,93% | US$434.874 | US$3.134,55 | 32.400.069 OOT |
| 1008 |  StarterCoin STAC | US$0,001513 | -4,78% | -33,40% | US$427.253 | US$9.671,44 | 282.407.189 STAC |
| 1009 |  EZToken EZT | US$0,03686 | 116,12% | 0,30% | US$424.111 | US$8.659,63 | 11.505.000 EZT |
| 1010 |  Innova INN | US$0,09007 | -3,25% | 6,56% | US$414.486 | US$1.068,75 | 4.601.600 INN |
| 1011 |  Altcoin ALT | US$3,35 | -41,72% | -24,55% | US$412.352 | US$3.507,96 | 123.175 ALT |
| 1012 |  Sugar Exchange SGR | US$0,02110 | -23,50% | -60,35% | US$410.976 | US$2.057,23 | 19.476.177 SGR |
| 1013 |  Aditus ADI | US$0,001740 | -0,87% | -2,97% | US$407.346 | US$114.646 | 234.110.888 ADI |
| 1014 |  VikkyToken VIKKY | US$0,0001088 | -2,24% | -11,18% | US$405.421 | US$9.923,07 | 3.727.082.538 VIKKY |
| 1015 |  Xchange XCG | US$0,1533 | -15,66% | -34,38% | US$403.994 | US$1.406,11 | 2.635.570 XCG |
| 1016 |  CampusCoin CC | US$0,0007982 | 0,13% | -6,18% | US$403.335 | US$9.331,55 | 505.276.051 CC |
| 1017 |  PKG Token PKG | US$0,00004482 | -1,01% | -15,33% | US$401.997 | US$10.336,59 | 8.969.257.745 PKG |
| 1018 |  BriaCoin BRIA | US$0,5393 | -0,79% | 18,01% | US$400.960 | US$8.940,40 | 743.431 BRIA |
| 1019 |  Kolion KLN | US$0,5703 | 3,55% | 2,28% | US$399.533 | US$7.832,64 | 700.524 KLN |
| 1020 |  Soma SCT | US$0,05745 | 12,76% | 29,22% | US$396.114 | US$54.468,86 | 6.894.724 SCT |
| 1021 |  Digiwage WAGE | US$0,01044 | 0,00% | 0,00% | US$393.991 | US$1.036,13 | 37.745.703 WAGE |
| 1022 |  SmartFox FOX | US$1,90 | 25,85% | 0,00% | US$392.588 | US$76.197,44 | 206.638 FOX |
| 1023 |  Etheera ETA | US$0,00006756 | -7,06% | 0,00% | US$389.031 | US$1.917,78 | 5.757.896.294 ETA |
| 1024 |  STRAKS STAK | US$0,04489 | 1,94% | -2,81% | US$388.247 | US$1.120,47 | 8.647.956 STAK |
| 1025 |  EtherGem EGEM | US$0,03263 | 1,05% | -4,98% | US$382.132 | US$1.930,40 | 11.709.414 EGEM |
| 1026 |  APR Coin APR | US$0,08865 | 2,60% | -11,40% | US$379.867 | US$12.301,14 | 4.284.985 APR |
| 1027 |  Xenon XNN | US$0,001257 | 19,80% | -10,70% | US$377.231 | US$583,47 | 300.000.000 XNN |
| 1028 |  X-CASH XCASH | US$0,00003407 | -5,20% | -14,70% | US$372.835 | US$3.682,85 | 10.944.533.524 XCASH |
| 1029 |  Giant GIC | US$0,1992 | -5,85% | -20,08% | US$372.597 | US$1.349,85 | 1.870.352 GIC |
| 1030 |  Amon AMN | US$0,001350 | -0,40% | -10,28% | US$368.179 | US$1.112,31 | 272.679.757 AMN |
| 1031 |  Suretly SUR | US$1,66 | -2,63% | 0,26% | US$367.996 | US$75.984,45 | 221.990 SUR |
| 1032 |  Viuly VIU | US$0,0004160 | -5,08% | -2,26% | US$367.748 | US$676,51 | 883.906.642 VIU |
| 1033 |  EXMR FDN EXMR | US$0,03087 | 23,81% | 88,04% | US$366.919 | US$14.776,66 | 11.885.130 EXMR |
| 1034 |  Bitzeny ZNY | US$0,004851 | -9,61% | 2,99% | US$366.796 | US$512,78 | 75.614.500 ZNY |
| 1035 |  WorldCoin WDC | US$0,003051 | -4,33% | -6,53% | US$364.935 | US$1.551,61 | 119.606.941 WDC |
| 1036 |  More Coin MORE | US$0,1781 | -3,55% | -10,01% | US$356.125 | US$12.298,08 | 2.000.000 MORE |
| 1037 |  NetKoin NTK | US$0,00008918 | -2,84% | 5,21% | US$354.586 | US$10.842,77 | 3.976.070.194 NTK |
| 1038 |  Dorado DOR | US$0,001155 | 1,68% | -28,58% | US$352.922 | US$39.356,48 | 305.583.782 DOR |
| 1039 |  ZINC ZINC | US$0,06680 | -0,69% | 2,34% | US$348.136 | US$936,13 | 5.211.584 ZINC |
| 1040 |  Mao Zedong MAO | US$0,05492 | -0,53% | 1,57% | US$345.513 | US$533,18 | 6.291.191 MAO |
| 1041 |  Freicoin FRC | US$0,01094 | -22,66% | 118,01% | US$345.032 | US$926,08 | 31.526.450 FRC |
| 1042 |  Evimeria EVI | US$0,00002204 | -7,97% | -9,70% | US$342.058 | US$2.954,52 | 15.519.279.936 EVI |
| 1043 |  UnbreakableCoin UNB | US$0,1498 | -4,38% | -10,87% | US$341.159 | US$39.017,44 | 2.278.150 UNB |
| 1044 |  FUTURAX FTXT | US$0,00009908 | -2,69% | -10,67% | US$337.494 | US$13.470,58 | 3.406.412.461 FTXT |
| 1045 |  Equal EQL | US$0,0008499 | 0,99% | -12,11% | US$330.297 | US$15.530,24 | 388.623.617 EQL |
| 1046 |  Databroker DTX | US$0,01479 | -2,78% | -32,68% | US$326.886 | US$1.897,18 | 22.099.932 DTX |
| 1047 |  EagleX EGX | US$0,009567 | -56,44% | 0,00% | US$321.301 | US$1.847,90 | 33.583.500 EGX |
| 1048 |  Jesus Coin JC | US$0,00001780 | -2,65% | 78,95% | US$320.097 | US$2.795,17 | 17.979.550.689 JC |
| 1049 |  Quantis Network QUAN | US$0,1195 | -29,70% | 0,00% | US$309.182 | US$13.514,71 | 2.588.075 QUAN |
| 1050 |  XGOX XGOX | US$0,0001277 | -14,90% | -34,68% | US$303.770 | US$1.458,27 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.