Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,001034 | 3,82% | -5,64% | US$93.093 | US$1.707,53 | 90.000.000 ELTCOIN |
| 1152 |  Desire DSR | US$0,01790 | 2,11% | 17,42% | US$91.282 | US$14.879,76 | 5.100.049 DSR |
| 1153 |  Dinero DIN | US$0,01345 | 3,90% | 42,31% | US$87.688 | US$507,89 | 6.518.493 DIN |
| 1154 |  AceD ACED | US$0,04003 | 0,78% | -22,01% | US$86.647 | US$2.220,41 | 2.164.386 ACED |
| 1155 |  Theresa May Coin MAY | US$0,001127 | 284,70% | 233,61% | US$84.659 | US$52.558,11 | 75.122.800 MAY |
| 1156 |  TokenDesk TDS | US$0,007885 | -2,95% | -7,02% | US$81.048 | US$23.469,48 | 10.278.325 TDS |
| 1157 |  PostCoin POST | US$0,004890 | -11,64% | -5,64% | US$77.595 | US$684,87 | 15.868.233 POST |
| 1158 |  MCAP MCAP | US$0,007257 | -5,83% | -6,10% | US$76.127 | US$1.652,05 | 10.490.000 MCAP |
| 1159 |  DeusCoin DEUS | US$0,006391 | -3,46% | -13,64% | US$70.813 | US$2.287,00 | 11.079.837 DEUS |
| 1160 |  SpaceCoin SPACE | US$0,002852 | -26,20% | -24,84% | US$69.557 | US$687,48 | 24.387.633 SPACE |
| 1161 |  Bitblocks BBK | US$0,002443 | 38,71% | -30,88% | US$69.341 | US$647,06 | 28.382.257 BBK |
| 1162 |  TRONCLASSIC TRXC | US$0,0000002297 | -63,00% | -22,14% | US$66.237 | US$9.836,86 | 288.415.969.571 TRXC |
| 1163 |  Evil Coin EVIL | US$0,003051 | -57,48% | -49,13% | US$64.136 | US$1.242,41 | 21.020.383 EVIL |
| 1164 |  RedCoin RED | US$0,0008623 | 17,98% | 69,33% | US$63.901 | US$1.328,06 | 74.107.896 RED |
| 1165 |  Azart AZART | US$0,02704 | -5,92% | -11,16% | US$62.308 | US$1.826,91 | 2.304.528 AZART |
| 1166 |  Nekonium NUKO | US$0,005107 | 83,03% | 86,90% | US$61.292 | US$601,47 | 12.000.829 NUKO |
| 1167 |  Wixlar WIX | US$0,03464 | 4,48% | 0,00% | US$60.533 | US$148.844 | 1.747.593 WIX |
| 1168 |  XMCT XMCT | US$0,004524 | 1,87% | -6,90% | US$58.466 | US$155.918 | 12.922.312 XMCT |
| 1169 |  Steneum Coin STN | US$0,01990 | -7,55% | -5,52% | US$58.239 | US$1.230,39 | 2.926.779 STN |
| 1170 |  X-Coin XCO | US$0,004306 | 15,84% | -5,15% | US$53.335 | US$742,78 | 12.384.976 XCO |
| 1171 |  BumbaCoin BUMBA | US$0,002168 | -6,64% | -4,86% | US$50.590 | US$510,38 | 23.335.668 BUMBA |
| 1172 |  Mainstream For The Underground MFTU | US$0,0002032 | 8,76% | -39,28% | US$49.786 | US$1.329,61 | 245.000.000 MFTU |
| 1173 |  ChanCoin CHAN | US$0,004179 | 0,00% | -23,07% | US$44.777 | US$2.133,74 | 10.715.534 CHAN |
| 1174 |  Nyerium NYEX | US$0,002486 | 26,22% | 0,82% | US$42.369 | US$1.119,45 | 17.041.315 NYEX |
| 1175 |  Nitro NOX | US$0,003714 | -24,06% | -49,14% | US$41.393 | US$1.555,18 | 11.145.734 NOX |
| 1176 |  Money $$$ | US$0,0008623 | 20,36% | -0,72% | US$39.567 | US$1.058,69 | 45.887.218 $$$ |
| 1177 |  Plancoin PLAN | US$0,006633 | -23,20% | -15,32% | US$36.296 | US$6.659,84 | 5.472.115 PLAN |
| 1178 |  Thore Cash TCH | US$0,005489 | -1,41% | -25,50% | US$28.012 | US$5.085,84 | 5.103.311 TCH |
| 1179 |  MustangCoin MST | US$0,03670 | -58,36% | -56,68% | US$23.135 | US$705,82 | 630.343 MST |
| 1180 |  EcoCoin ECO | US$0,01937 | 26,75% | 0,70% | US$22.691 | US$14.062,66 | 1.171.565 ECO |
| 1181 |  BitCoal COAL | US$0,004949 | 24,91% | 9,55% | US$22.269 | US$911,89 | 4.500.000 COAL |
| 1182 |  Dach Coin DACHX | US$0,01459 | 37,27% | -49,84% | US$21.801 | US$636,91 | 1.494.012 DACHX |
| 1183 |  Ether Kingdoms Token IMP | US$0,05831 | 1,89% | -18,14% | US$21.004 | US$12.438,91 | 360.242 IMP |
| 1184 |  SCRIV NETWORK SCRIV | US$0,0007829 | 14,90% | 0,00% | US$19.371 | US$2.565,74 | 24.744.362 SCRIV |
| 1185 |  Simmitri SIM | US$0,01989 | -19,71% | 0,00% | US$17.652 | US$62.768,84 | 887.348 SIM |
| 1186 |  LiteCoin Ultra LTCU | US$0,01690 | 88,47% | 40,39% | US$17.434 | US$3.669,65 | 1.031.300 LTCU |
| 1187 |  Staker STR | US$0,02322 | 17,74% | -2,71% | US$17.219 | US$1.680,13 | 741.710 STR |
| 1188 |  BitCoin One BTCONE | US$0,001325 | -15,14% | -31,29% | US$13.249 | US$930,56 | 10.000.000 BTCONE |
| 1189 |  Ragnarok RAGNA | US$0,002985 | -48,75% | -78,08% | US$12.825 | US$1.212,39 | 4.296.626 RAGNA |
| 1190 |  Royal Kingdom Coin RKC | US$0,002189 | -17,64% | -14,39% | US$5.910 | US$568,08 | 2.700.000 RKC |
| 1191 |  Magnum MGM | US$0,0008584 | 0,31% | 19,14% | US$3.861 | US$566,16 | 4.497.751 MGM |
| 1192 |  EagleCoin EAGLE | US$0,001653 | -21,03% | 46,15% | US$3.460 | US$1.026,66 | 2.093.421 EAGLE |
| 1193 |  HarmonyCoin HMC | US$0,0004038 | 236,21% | 108,05% | US$227 | US$60.040,87 | 561.235 HMC |
| 1194 |  ODEM ODE | US$0,1462 | -6,32% | 20,94% | US$31.877.874 | US$407,71 | 218.002.386 ODE |
| 1195 |  Gold Bits Coin GBC | US$0,1828 | -1,08% | -8,59% | US$19.368.169 | US$6,95 | 105.968.611 GBC |
| 1196 |  FairCoin FAIR | US$0,1872 | -0,17% | -12,17% | US$9.960.314 | US$288,88 | 53.193.831 FAIR |
| 1197 |  Playgroundz IOG | US$0,3974 | -4,64% | -3,00% | US$9.602.222 | US$66,66 | 24.160.120 IOG |
| 1198 |  Ternio TERN | US$0,02268 | -1,43% | 7,79% | US$9.281.196 | US$0,6672 | 409.218.896 TERN |
| 1199 |  Soarcoin SOAR | US$0,008556 | 7,32% | -0,32% | US$9.207.388 | US$21,99 | 1.076.083.176 SOAR |
| 1200 |  BitDice CSNO | US$0,07959 | 8,92% | 0,00% | US$5.571.603 | US$1,59 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.