Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stipend SPD | US$0,1010 | -7,49% | -36,38% | US$858.636 | US$350,41 | 8.499.789 SPD |
| 1252 |  Hackspace Capital HAC | US$0,002558 | 1,31% | 5,77% | US$827.294 | US$249,39 | 323.468.764 HAC |
| 1253 |  Rupee RUP | US$0,03317 | 0,14% | 104,78% | US$824.548 | US$475,01 | 24.855.247 RUP |
| 1254 |  Sovereign Hero HERO | US$171,73 | 0,17% | -2,08% | US$819.646 | US$0,03435 | 4.773 HERO |
| 1255 |  Tokenbox TBX | US$0,07034 | 2,76% | 3,92% | US$801.943 | US$21,61 | 11.400.546 TBX |
| 1256 |  TrakInvest TRAK | US$0,009454 | -0,01% | 1,62% | US$791.646 | US$49,79 | 83.732.443 TRAK |
| 1257 |  Ties.DB TIE | US$0,01931 | -4,49% | 7,39% | US$788.307 | US$152,13 | 40.820.992 TIE |
| 1258 |  NobleCoin NOBL | US$0,0003316 | -27,54% | -27,33% | US$776.389 | US$357,59 | 2.341.038.938 NOBL |
| 1259 |  View VIEW | US$0,02262 | 17,69% | 22,21% | US$764.291 | US$1,74 | 33.791.209 VIEW |
| 1260 |  UltraNote Coin XUN | US$0,0005953 | 0,17% | 53,27% | US$736.723 | US$187,31 | 1.237.639.543 XUN |
| 1261 |  RefToken REF | US$1,00 | 15,80% | 11,59% | US$735.742 | US$0,03005 | 733.929 REF |
| 1262 |  Ethouse HORSE | US$0,006865 | 5,62% | 0,91% | US$727.004 | US$345,50 | 105.906.676 HORSE |
| 1263 |  KekCoin KEK | US$0,06527 | -0,37% | 9,61% | US$699.430 | US$173,35 | 10.716.385 KEK |
| 1264 |  E-coin ECN | US$1,97 | 0,00% | -7,18% | US$690.201 | US$40,46 | 350.363 ECN |
| 1265 |  Kind Ads Token KIND | US$0,01990 | -2,34% | -25,60% | US$685.866 | US$13,73 | 34.468.096 KIND |
| 1266 |  BioCoin BIO | US$0,0009368 | 0,65% | -8,75% | US$649.874 | US$323,89 | 693.719.974 BIO |
| 1267 |  Talao TALAO | US$0,06346 | -3,52% | -3,57% | US$649.033 | US$19,04 | 10.226.907 TALAO |
| 1268 |  Guaranteed Ethurance Token Extra GETX | US$0,002105 | -6,78% | 7,40% | US$631.557 | US$68,92 | 300.000.000 GETX |
| 1269 |  Chronologic DAY | US$0,8085 | 16,76% | 11,31% | US$621.431 | US$404,24 | 768.641 DAY |
| 1270 |  PiplCoin PIPL | US$0,007429 | 8,56% | -4,25% | US$619.891 | US$48,74 | 83.444.258 PIPL |
| 1271 |  Ixcoin IXC | US$0,02945 | 2,91% | -4,06% | US$619.347 | US$75,70 | 21.028.470 IXC |
| 1272 |  Cryptonite XCN | US$0,0008627 | 4,67% | -2,35% | US$611.217 | US$95,24 | 708.506.520 XCN |
| 1273 |  Fidelium FID | US$0,004975 | 3,57% | -7,05% | US$586.028 | US$63,13 | 117.802.948 FID |
| 1274 |  FlypMe FYP | US$0,03310 | 0,83% | 26,93% | US$583.841 | US$20,21 | 17.638.681 FYP |
| 1275 |  FlutterCoin FLT | US$0,001327 | 17,45% | -3,44% | US$578.983 | US$135,23 | 436.450.711 FLT |
| 1276 |  I0Coin I0C | US$0,02653 | 19,22% | 0,00% | US$557.007 | US$20,84 | 20.994.219 I0C |
| 1277 |  CryptoPing PING | US$0,05557 | -16,62% | 18,85% | US$553.075 | US$92,22 | 9.952.089 PING |
| 1278 |  NuShares NSR | US$0,0001990 | -0,17% | 52,60% | US$552.703 | US$0,6633 | 2.777.600.756 NSR |
| 1279 |  Bowhead AHT | US$0,06655 | 0,00% | 65,98% | US$532.413 | US$0,1748 | 8.000.000 AHT |
| 1280 |  Blockpool BPL | US$0,02388 | 3,93% | -32,77% | US$532.340 | US$209,59 | 22.293.890 BPL |
| 1281 |  Bridge Protocol BRDG | US$0,002301 | -15,24% | -0,73% | US$524.793 | US$453,62 | 228.097.040 BRDG |
| 1282 |  Argentum ARG | US$0,04948 | -42,71% | -54,37% | US$511.139 | US$51,87 | 10.329.979 ARG |
| 1283 |  Jury.Online Token JOT | US$0,05572 | 2,27% | 3,71% | US$501.718 | US$44,41 | 9.004.909 JOT |
| 1284 |  Vsync VSX | US$0,003117 | -6,18% | -18,70% | US$500.427 | US$425,25 | 160.559.294 VSX |
| 1285 |  BunnyCoin BUN | US$0,000004770 | -5,67% | 1,87% | US$491.470 | US$196,62 | 103.036.607.564 BUN |
| 1286 |  Hush HUSH | US$0,09618 | -0,58% | -47,30% | US$472.645 | US$55,02 | 4.914.350 HUSH |
| 1287 |  SyncFab MFG | US$0,002926 | 0,00% | 0,82% | US$472.509 | US$4,39 | 161.471.128 MFG |
| 1288 |  HireMatch HIRE | US$0,01465 | 1,67% | -22,88% | US$472.435 | US$14,65 | 32.238.260 HIRE |
| 1289 |  Oceanlab OCL | US$0,009929 | -6,34% | 4,78% | US$461.688 | US$88,32 | 46.500.000 OCL |
| 1290 |  Kobocoin KOBO | US$0,01857 | 0,00% | -18,74% | US$458.733 | US$33,48 | 24.700.248 KOBO |
| 1291 |  RusGas RGS | US$0,0002520 | -0,98% | -12,98% | US$457.621 | US$3,19 | 1.815.607.016 RGS |
| 1292 |  TagCoin TAG | US$0,06832 | -0,26% | -28,23% | US$439.552 | US$175,75 | 6.433.866 TAG |
| 1293 |  MarteXcoin MXT | US$0,1409 | 10,91% | -1,16% | US$436.118 | US$39,46 | 3.095.546 MXT |
| 1294 |  Universe UNI | US$0,01106 | -42,58% | -22,62% | US$431.458 | US$21,49 | 38.996.854 UNI |
| 1295 |  WandX WAND | US$0,03515 | 0,00% | 13,11% | US$430.347 | US$138,11 | 12.244.135 WAND |
| 1296 |  CryCash CRC | US$0,09352 | 11,58% | -2,38% | US$429.982 | US$237,79 | 4.597.936 CRC |
| 1297 |  Signals Network SGN | US$0,004885 | 3,10% | -24,20% | US$429.775 | US$43,36 | 87.981.500 SGN |
| 1298 |  CREA CREA | US$0,02489 | -5,11% | -7,35% | US$416.475 | US$355,41 | 16.731.400 CREA |
| 1299 |  Monoeci XMCC | US$0,05255 | -6,26% | -8,44% | US$414.316 | US$489,07 | 7.883.609 XMCC |
| 1300 |  Canada eCoin CDN | US$0,004114 | -8,61% | -3,35% | US$400.796 | US$19,92 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.