Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Live Stars LIVE | US$0,01008 | -6,14% | -16,98% | US$400.481 | US$26,49 | 39.722.616 LIVE |
| 1302 |  Etheriya RIYA | US$0,2524 | -7,35% | 7,44% | US$399.147 | US$4,29 | 1.581.531 RIYA |
| 1303 |  Bitcloud BTDX | US$0,01526 | 3,05% | 0,22% | US$393.647 | US$185,74 | 25.794.331 BTDX |
| 1304 |  FORCE FOR | US$0,002786 | 2,27% | -26,15% | US$391.450 | US$56,30 | 140.516.265 FOR |
| 1305 |  PopularCoin POP | US$0,0001003 | -17,50% | -13,91% | US$385.097 | US$32,76 | 3.837.680.669 POP |
| 1306 |  SmileyCoin SMLY | US$0,00001483 | 9,27% | -14,67% | US$385.059 | US$112,18 | 25.960.250.000 SMLY |
| 1307 |  StarCredits STRC | US$0,08506 | -0,45% | 12,88% | US$382.783 | US$4,53 | 4.500.000 STRC |
| 1308 |  No BS Crypto NOBS | US$0,0005306 | 59,74% | 35,65% | US$372.522 | US$78,66 | 702.039.505 NOBS |
| 1309 |  OP Coin OPC | US$0,0001990 | -0,17% | -18,14% | US$369.912 | US$449,59 | 1.858.984.784 OPC |
| 1310 |  FujiCoin FJC | US$0,0002203 | -16,18% | -31,69% | US$369.182 | US$471,93 | 1.675.986.362 FJC |
| 1311 |  Trollcoin TROLL | US$0,0006284 | -0,06% | 15,04% | US$365.060 | US$48,82 | 580.933.350 TROLL |
| 1312 |  Dinastycoin DCY | US$0,0001990 | -38,35% | 1,74% | US$350.683 | US$84,19 | 1.762.352.153 DCY |
| 1313 |  KanadeCoin KNDC | US$0,00006409 | -0,30% | -1,93% | US$350.659 | US$39,25 | 5.471.056.500 KNDC |
| 1314 |  UltraCoin UTC | US$0,006766 | -3,02% | -0,22% | US$323.234 | US$32,78 | 47.776.744 UTC |
| 1315 |  Tidex Token TDX | US$0,03386 | 61,63% | 66,41% | US$321.846 | US$291,08 | 9.504.998 TDX |
| 1316 |  PlatinumBAR XPTX | US$0,1970 | -3,15% | -16,43% | US$308.465 | US$229,20 | 1.565.613 XPTX |
| 1317 |  HOdlcoin HODL | US$0,001327 | -0,17% | 19,69% | US$308.461 | US$37,17 | 232.524.610 HODL |
| 1318 |  Digitalcoin DGC | US$0,01010 | -2,82% | -20,88% | US$307.458 | US$204,66 | 30.433.613 DGC |
| 1319 |  Hellenic Coin HNC | US$0,004510 | 11,29% | -15,19% | US$306.394 | US$291,33 | 67.931.384 HNC |
| 1320 |  DigitalPrice DP | US$0,01547 | -45,95% | -10,63% | US$306.041 | US$308,11 | 19.780.674 DP |
| 1321 |  Magnet MAG | US$0,008581 | 1,17% | 4,15% | US$303.917 | US$176,31 | 35.417.036 MAG |
| 1322 |  Dashcoin DSH | US$0,01700 | -1,33% | 5,54% | US$298.775 | US$5,65 | 17.574.970 DSH |
| 1323 |  Truckcoin TRK | US$0,001393 | -4,70% | -5,95% | US$298.135 | US$31,34 | 214.038.654 TRK |
| 1324 |  bitSilver BITSILVER | US$13,63 | -2,97% | -0,50% | US$296.618 | US$135,79 | 21.761 BITSILVER |
| 1325 |  bitBTC BITBTC | US$6.569,49 | -2,29% | 1,38% | US$295.609 | US$45,49 | 45 BITBTC |
| 1326 |  Piggycoin PIGGY | US$0,0005977 | -15,87% | 4,50% | US$293.461 | US$273,22 | 490.965.436 PIGGY |
| 1327 |  DCORP Utility DRPU | US$0,08169 | 2,46% | 13,92% | US$288.388 | US$5,45 | 3.530.373 DRPU |
| 1328 |  MagicCoin MAGE | US$0,03714 | -6,82% | -10,25% | US$278.258 | US$60,39 | 7.491.334 MAGE |
| 1329 |  Skeincoin SKC | US$0,02056 | -0,41% | -8,47% | US$277.215 | US$64,14 | 13.481.995 SKC |
| 1330 |  Decentralized Machine Learning DML | US$0,005586 | 0,00% | -34,03% | US$275.847 | US$161,60 | 49.383.291 DML |
| 1331 |  Opal OPAL | US$0,01791 | 28,36% | 27,72% | US$271.289 | US$3,64 | 15.148.401 OPAL |
| 1332 |  Knekted KNT | US$0,001347 | 77,39% | 0,00% | US$269.440 | US$62,46 | 200.000.000 KNT |
| 1333 |  Authorship ATS | US$0,002689 | -15,56% | -32,82% | US$268.837 | US$268,93 | 99.971.428 ATS |
| 1334 |  InflationCoin IFLT | US$0,000005959 | -20,58% | -16,74% | US$266.902 | US$499,45 | 44.790.092.020 IFLT |
| 1335 |  EtherSportz ESZ | US$0,05354 | -7,08% | 2,92% | US$264.579 | US$67,45 | 4.941.600 ESZ |
| 1336 |  Elcoin EL | US$0,02328 | 7,79% | 4,83% | US$260.960 | US$2,89 | 11.208.967 EL |
| 1337 |  Bitmark BTM | US$0,02567 | -7,57% | -6,15% | US$252.927 | US$136,82 | 9.853.324 BTM |
| 1338 |  IncaKoin NKA | US$0,00001409 | 0,00% | -16,26% | US$252.826 | US$277,85 | 17.937.725.045 NKA |
| 1339 |  Manna MANNA | US$0,0008687 | -7,01% | 5,17% | US$251.936 | US$25,80 | 290.001.010 MANNA |
| 1340 |  Moin MOIN | US$0,03058 | -21,48% | -0,35% | US$241.423 | US$5,27 | 7.895.437 MOIN |
| 1341 |  Growers International GRWI | US$0,1992 | 0,00% | -23,09% | US$238.358 | US$112,26 | 1.196.669 GRWI |
| 1342 |  Bitradio BRO | US$0,03446 | 5,60% | -1,92% | US$235.558 | US$492,38 | 6.835.537 BRO |
| 1343 |  Masternodecoin MTNC | US$0,004378 | 46,43% | 56,03% | US$235.462 | US$30,26 | 53.786.933 MTNC |
| 1344 |  Synergy SNRG | US$0,05810 | 6,01% | -38,23% | US$234.960 | US$7,22 | 4.043.802 SNRG |
| 1345 |  Bit20 BTWTY | US$231.242 | -1,79% | 0,00% | US$234.941 | US$4,62 | 1 BTWTY |
| 1346 |  Golfcoin GOLF | US$0,0001327 | -0,17% | -3,01% | US$232.553 | US$84,69 | 1.753.037.200 GOLF |
| 1347 |  Gainer GNR | US$0,02440 | -15,14% | -22,67% | US$230.204 | US$53,08 | 9.433.854 GNR |
| 1348 |  BelugaPay BBI | US$0,04635 | 1,50% | -18,48% | US$229.361 | US$26,70 | 4.948.463 BBI |
| 1349 |  SGPay SGP | US$0,1139 | -0,94% | -18,26% | US$227.835 | US$38,30 | 2.000.000 SGP |
| 1350 |  BitBar BTB | US$5,83 | -5,93% | -8,80% | US$226.129 | US$413,78 | 38.809 BTB |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.