Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FLiK FLIK | US$0,001438 | -24,83% | -50,36% | US$86.436 | US$0,5350 | 60.123.682 FLIK |
| 1452 |  LiteBar LTB | US$0,08636 | -5,94% | -22,66% | US$82.868 | US$137,54 | 959.564 LTB |
| 1453 |  Mithril Ore MORE | US$7,29 | 2,35% | -26,28% | US$82.203 | US$113,01 | 11.275 MORE |
| 1454 |  WavesGo WGO | US$0,009350 | -1,94% | -11,60% | US$81.261 | US$0,5648 | 8.690.871 WGO |
| 1455 |  Cryptojacks CJ | US$0,0001990 | -14,13% | -22,26% | US$80.901 | US$216,08 | 406.568.581 CJ |
| 1456 |  SparksPay SPK | US$0,02065 | -23,70% | 27,95% | US$80.300 | US$121,41 | 3.889.318 SPK |
| 1457 |  AquariusCoin ARCO | US$0,04070 | -4,25% | -16,32% | US$79.567 | US$65,92 | 1.954.945 ARCO |
| 1458 |  Signatum SIGT | US$0,0007296 | 0,00% | 0,00% | US$78.779 | US$4,20 | 107.972.766 SIGT |
| 1459 |  Atomic Coin ATOM | US$0,004240 | 6,17% | -26,71% | US$78.678 | US$95,27 | 18.554.847 ATOM |
| 1460 |  Harvest Masternode Coin HC | US$0,02136 | 2,06% | -0,19% | US$78.221 | US$39,36 | 3.662.424 HC |
| 1461 |  GambleCoin GMCN | US$0,01492 | -34,78% | 14,48% | US$77.691 | US$3,45 | 5.205.803 GMCN |
| 1462 |  Tokugawa TOK | US$0,07515 | -5,90% | 10,64% | US$76.777 | US$242,07 | 1.021.644 TOK |
| 1463 |  EUNO EUNO | US$0,009551 | -10,54% | -16,37% | US$75.561 | US$196,11 | 7.911.082 EUNO |
| 1464 |  RevolverCoin XRE | US$0,003250 | -0,16% | 1,73% | US$75.403 | US$138,42 | 23.200.332 XRE |
| 1465 |  Quatloo QTL | US$0,009750 | -9,41% | 16,62% | US$75.261 | US$132,34 | 7.718.883 QTL |
| 1466 |  CoinonatX XCXT | US$0,003847 | -8,09% | -13,24% | US$75.170 | US$404,07 | 19.539.588 XCXT |
| 1467 |  DROXNE DRXNE | US$0,0009286 | -17,78% | 0,00% | US$74.797 | US$109,86 | 80.548.044 DRXNE |
| 1468 |  GlobalToken GLT | US$0,002115 | -9,04% | -10,69% | US$73.834 | US$290,19 | 34.917.500 GLT |
| 1469 |  CannaCoin CCN | US$0,01559 | 4,08% | -20,04% | US$73.295 | US$10,82 | 4.702.245 CCN |
| 1470 |  Coin2.1 C2 | US$0,0009286 | 0,00% | 1,99% | US$72.659 | US$21,19 | 78.245.975 C2 |
| 1471 |  Ethereum Dark ETHD | US$0,04815 | -10,64% | 9,39% | US$72.232 | US$278,08 | 1.500.000 ETHD |
| 1472 |  Coin(O) CNO | US$0,0006633 | 10,93% | -15,22% | US$69.909 | US$324,11 | 105.398.464 CNO |
| 1473 |  DaxxCoin DAXX | US$0,0001327 | -0,16% | -32,26% | US$69.100 | US$35,62 | 520.891.780 DAXX |
| 1474 |  SteepCoin STEEP | US$0,0003682 | -39,43% | 0,00% | US$66.824 | US$21,35 | 181.505.253 STEEP |
| 1475 |  300 Token 300 | US$220,88 | 0,00% | -21,85% | US$66.263 | US$6,80 | 300 300 |
| 1476 |  NevaCoin NEVA | US$0,01914 | 0,69% | -7,83% | US$65.665 | US$106,26 | 3.430.630 NEVA |
| 1477 |  Arion ARION | US$0,01136 | 8,35% | -13,30% | US$65.495 | US$221,68 | 5.767.906 ARION |
| 1478 |  DigitalDevelopersFund DDF | US$0,01276 | 6,90% | -4,37% | US$65.303 | US$136,78 | 5.118.307 DDF |
| 1479 |  JavaScript Token JS | US$0,008158 | -0,97% | -0,01% | US$65.202 | US$0,6633 | 7.991.996 JS |
| 1480 |  Garlicoin GRLC | US$0,005056 | -1,00% | -28,36% | US$63.574 | US$304,36 | 12.574.285 GRLC |
| 1481 |  Allion ALL | US$0,01025 | 88,18% | 0,00% | US$63.553 | US$172,72 | 6.199.359 ALL |
| 1482 |  Ccore CCO | US$0,03669 | -54,83% | -45,77% | US$62.378 | US$413,81 | 1.699.999 CCO |
| 1483 |  Peerguess GUESS | US$0,001526 | -3,61% | -37,84% | US$61.844 | US$462,15 | 40.537.668 GUESS |
| 1484 |  Fantasy Cash FANS | US$0,01307 | -1,66% | -22,62% | US$61.277 | US$103,82 | 4.689.540 FANS |
| 1485 |  C-Bit XCT | US$0,0003879 | 0,00% | -25,64% | US$61.137 | US$299,06 | 157.625.875 XCT |
| 1486 |  ParallelCoin DUO | US$0,1927 | -4,79% | -15,11% | US$60.644 | US$18,61 | 314.719 DUO |
| 1487 |  FolmCoin FLM | US$0,007265 | -3,40% | -9,88% | US$60.265 | US$160,50 | 8.295.758 FLM |
| 1488 |  GoldPieces GP | US$0,04924 | 76,48% | 0,00% | US$60.086 | US$189,54 | 1.220.161 GP |
| 1489 |  Catcoin CAT | US$0,008994 | -0,56% | 0,67% | US$59.923 | US$5,40 | 6.662.700 CAT |
| 1490 |  BoostCoin BOST | US$0,005041 | -0,17% | 0,00% | US$59.763 | US$0,5388 | 11.855.487 BOST |
| 1491 |  Influxcoin INFX | US$0,03429 | 0,00% | -4,62% | US$57.383 | US$57,62 | 1.673.383 INFX |
| 1492 |  CryptoInsight TKR | US$0,004557 | 0,00% | -33,06% | US$57.094 | US$178,17 | 12.529.747 TKR |
| 1493 |  Kurrent KURT | US$0,0009286 | -17,78% | -54,24% | US$56.983 | US$16,80 | 61.364.813 KURT |
| 1494 |  SixEleven 611 | US$0,1240 | -0,17% | 9,62% | US$56.874 | US$21,88 | 458.532 611 |
| 1495 |  GlobalBoost-Y BSTY | US$0,003672 | 2,01% | -6,29% | US$56.270 | US$40,85 | 15.325.378 BSTY |
| 1496 |  SecureCoin SRC | US$0,005932 | -4,00% | -2,39% | US$54.964 | US$257,02 | 9.266.011 SRC |
| 1497 |  Debitcoin DBTC | US$0,002985 | 12,31% | 0,00% | US$53.725 | US$0,06633 | 17.999.629 DBTC |
| 1498 |  ParkByte PKB | US$0,01128 | -11,61% | 0,00% | US$53.719 | US$2,62 | 4.764.026 PKB |
| 1499 |  Zoomba ZBA | US$0,009158 | 3,52% | -19,60% | US$53.136 | US$109,26 | 5.802.395 ZBA |
| 1500 |  LeaCoin LEA | US$0,0001325 | 29,59% | 0,00% | US$52.907 | US$22,66 | 399.429.046 LEA |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.