Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RonPaulCoin RPC | US$0,05320 | -0,16% | -18,41% | US$52.502 | US$66,69 | 986.957 RPC |
| 1502 |  High Voltage HVCO | US$0,03476 | -14,36% | -17,65% | US$51.932 | US$55,08 | 1.494.171 HVCO |
| 1503 |  Swing SWING | US$0,01406 | -12,12% | -18,73% | US$51.384 | US$46,90 | 3.654.183 SWING |
| 1504 |  Master Swiscoin MSCN | US$0,001129 | -10,09% | -8,87% | US$50.985 | US$423,68 | 45.143.320 MSCN |
| 1505 |  Dreamcoin DRM | US$0,01963 | -0,70% | -3,24% | US$49.022 | US$23,87 | 2.497.534 DRM |
| 1506 |  Datacoin DTC | US$0,001459 | 4,59% | 11,91% | US$48.873 | US$1,46 | 33.492.106 DTC |
| 1507 |  Acoin ACOIN | US$0,03940 | 0,17% | -1,23% | US$48.070 | US$499,94 | 1.220.085 ACOIN |
| 1508 |  Quebecoin QBC | US$0,003051 | 0,00% | -6,75% | US$47.563 | US$15,65 | 15.588.776 QBC |
| 1509 |  BERNcash BERN | US$0,0006633 | -9,24% | -14,14% | US$47.249 | US$105,91 | 71.234.301 BERN |
| 1510 |  8Bit 8BIT | US$0,03177 | -11,44% | -18,68% | US$46.635 | US$27,48 | 1.467.841 8BIT |
| 1511 |  Zurcoin ZUR | US$0,0005306 | -11,26% | 5,13% | US$46.511 | US$1,59 | 87.653.034 ZUR |
| 1512 |  Eryllium ERY | US$0,003498 | 25,53% | -14,04% | US$46.087 | US$214,00 | 13.174.121 ERY |
| 1513 |  Help The Homeless Coin HTH | US$0,0001327 | -0,17% | 0,00% | US$45.641 | US$143,26 | 344.055.625 HTH |
| 1514 |  Graphcoin GRPH | US$0,009040 | 10,66% | -42,71% | US$43.954 | US$358,68 | 4.862.391 GRPH |
| 1515 |  Fujinto NTO | US$0,0006633 | -0,17% | 2,43% | US$43.646 | US$3,32 | 65.802.448 NTO |
| 1516 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006639 | -0,07% | 0,00% | US$40.501 | US$0,2121 | 6.100.012 JIYO |
| 1517 |  TajCoin TAJ | US$0,003582 | 1,65% | -0,74% | US$37.488 | US$27,97 | 10.466.287 TAJ |
| 1518 |  Eternity ENT | US$0,007879 | 18,67% | -23,54% | US$37.016 | US$3,65 | 4.698.029 ENT |
| 1519 |  GuccioneCoin GCC | US$0,001791 | -3,73% | 1,97% | US$36.329 | US$0,8650 | 20.285.537 GCC |
| 1520 |  Wisepass PASS | US$0,005753 | -64,09% | 0,00% | US$35.586 | US$131,16 | 6.185.892 PASS |
| 1521 |  Rhenium XRH | US$0,001434 | 3,67% | -27,85% | US$35.311 | US$14,73 | 24.618.548 XRH |
| 1522 |  Gossipcoin GOSS | US$0,0006431 | 52,00% | 50,71% | US$35.049 | US$293,23 | 54.503.170 GOSS |
| 1523 |  Sativacoin STV | US$0,004908 | -44,45% | -33,26% | US$34.831 | US$153,71 | 7.096.245 STV |
| 1524 |  FuzzBalls FUZZ | US$0,007097 | -7,87% | -0,04% | US$34.278 | US$436,15 | 4.829.945 FUZZ |
| 1525 |  Digital Rupees DRS | US$0,00006633 | 0,00% | 1,74% | US$33.881 | US$7,57 | 510.802.961 DRS |
| 1526 |  ExchangeN EXN | US$0,006604 | -34,93% | 0,00% | US$33.678 | US$28,66 | 5.100.000 EXN |
| 1527 |  Virtacoin VTA | US$0,000006459 | 5,70% | 21,78% | US$33.597 | US$34,43 | 5.201.310.113 VTA |
| 1528 |  SOILcoin SOIL | US$0,005704 | -13,28% | 0,00% | US$32.526 | US$8,83 | 5.702.048 SOIL |
| 1529 |  Phantomx PNX | US$0,001020 | 35,23% | 64,20% | US$32.149 | US$21,50 | 31.503.708 PNX |
| 1530 |  MojoCoin MOJO | US$0,002587 | -57,21% | -69,14% | US$31.734 | US$73,25 | 12.267.568 MOJO |
| 1531 |  HomeBlockCoin HBC | US$0,006271 | -6,55% | 6,81% | US$31.353 | US$23,64 | 5.000.000 HBC |
| 1532 |  AmsterdamCoin AMS | US$0,0005970 | -32,44% | 14,45% | US$29.968 | US$16,14 | 50.201.886 AMS |
| 1533 |  Comet CMT | US$0,03378 | -3,35% | 17,31% | US$29.481 | US$237,70 | 872.830 CMT |
| 1534 |  Arepacoin AREPA | US$0,002056 | 23,79% | -36,92% | US$29.285 | US$29,28 | 14.242.192 AREPA |
| 1535 |  Independent Money System IMS | US$0,005373 | 0,00% | 0,00% | US$28.845 | US$8,19 | 5.368.934 IMS |
| 1536 |  Bolenum BLN | US$0,002811 | -11,86% | 72,48% | US$28.113 | US$11,09 | 10.000.000 BLN |
| 1537 |  SoonCoin SOON | US$0,002255 | -46,96% | -36,35% | US$28.105 | US$436,90 | 12.462.620 SOON |
| 1538 |  MACRON MCRN | US$0,00006633 | -32,76% | 0,94% | US$26.627 | US$3,32 | 401.421.401 MCRN |
| 1539 |  SocialCoin SOCC | US$0,006169 | -8,07% | -32,86% | US$26.558 | US$7,21 | 4.305.350 SOCC |
| 1540 |  Californium CF | US$0,01075 | -1,98% | 17,54% | US$26.293 | US$1,70 | 2.446.961 CF |
| 1541 |  Polcoin PLC | US$0,0003316 | 0,00% | -15,22% | US$26.053 | US$43,40 | 78.557.745 PLC |
| 1542 |  Visio VISIO | US$0,0004997 | -4,64% | -4,20% | US$25.609 | US$9,95 | 51.251.081 VISIO |
| 1543 |  PosEx PEX | US$0,01021 | -0,16% | 0,00% | US$25.059 | US$0,6749 | 2.453.240 PEX |
| 1544 |  BnrtxCoin BNX | US$0,0007296 | -0,17% | 0,00% | US$24.784 | US$73,97 | 33.968.501 BNX |
| 1545 |  Prime-XI PXI | US$0,001128 | -28,56% | -26,03% | US$24.730 | US$407,39 | 21.931.815 PXI |
| 1546 |  SpeedCash SCS | US$0,04257 | 12,53% | 96,85% | US$24.468 | US$279,97 | 574.745 SCS |
| 1547 |  YENTEN YTN | US$0,002880 | 7,44% | -16,09% | US$24.370 | US$59,88 | 8.460.628 YTN |
| 1548 |  Bankcoin B@ | US$0,002343 | -1,17% | 0,00% | US$24.112 | US$0,002343 | 10.291.781 B@ |
| 1549 |  Dalecoin DALC | US$0,04305 | -39,37% | -35,26% | US$23.555 | US$259,37 | 547.174 DALC |
| 1550 |  Gold Pressed Latinum GPL | US$0,09033 | -6,18% | -7,18% | US$23.173 | US$15,36 | 256.527 GPL |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.