Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coupecoin COUPE | US$0,00001221 | -6,45% | -13,51% | US$2.665 | US$2,95 | 218.281.462 COUPE |
| 1602 |  GeyserCoin GSR | US$0,05638 | -19,79% | 15,56% | US$2.642 | US$451,90 | 46.864 GSR |
| 1603 |  Project-X NANOX | US$31.705,07 | -0,58% | 11,70% | US$2.481 | US$50,54 | 0 NANOX |
| 1604 |  Adrenaline ADN | US$0,0001990 | 0,00% | 52,03% | US$2.472 | US$0,01632 | 12.423.294 ADN |
| 1605 |  Argus ARGUS | US$0,002069 | -54,21% | -45,74% | US$2.376 | US$425,38 | 1.148.324 ARGUS |
| 1606 |  Coimatic 3.0 CTIC3 | US$0,0009973 | -11,71% | -19,50% | US$2.253 | US$96,61 | 2.259.512 CTIC3 |
| 1607 |  Save and Gain SANDG | US$0,0006633 | -0,17% | -27,33% | US$2.033 | US$2,44 | 3.064.800 SANDG |
| 1608 |  Vault Coin VLTC | US$0,00006620 | 0,71% | 0,57% | US$2.012 | US$1,99 | 30.385.540 VLTC |
| 1609 |  POLY AI AI | US$0,0001103 | 66,00% | 53,45% | US$252 | US$66,40 | 2.281.981 AI |
| 1610 |  CryptopiaFeeShares CEFS | US$934,01 | -1,60% | 1,53% | - | US$2.784,66 | - |
| 1611 |  FOIN FOIN | US$602,16 | 1,29% | 1,18% | - | US$199.109 | - |
| 1612 |  WETH WETH | US$225,07 | -1,54% | -0,18% | - | US$12.432,39 | - |
| 1613 |  Internet of Things XOT | US$33,16 | -13,94% | -20,26% | - | US$842,08 | - |
| 1614 |  Alphabit ABC | US$32,18 | 11,33% | 72,08% | - | US$3.046,55 | - |
| 1615 |  Bitcoin God GOD | US$13,36 | -3,00% | 0,60% | - | US$8.638,55 | - |
| 1616 |  FuturoCoin FTO | US$11,46 | -6,00% | 19,74% | - | US$614.487 | - |
| 1617 |  Aidos Kuneen ADK | US$9,68 | 8,73% | 17,63% | - | US$164.957 | - |
| 1618 |  Super Bitcoin SBTC | US$5,79 | -7,05% | 4,45% | - | US$2.293.186 | - |
| 1619 |  Lightning Bitcoin LBTC | US$5,21 | 1,11% | -3,34% | - | US$468.559 | - |
| 1620 |  PLATINCOIN PLC | US$4,87 | -0,19% | -0,58% | - | US$496.106 | - |
| 1621 |  Exchange Union XUC | US$4,67 | 0,38% | 6,61% | - | US$147.676 | - |
| 1622 |  United Bitcoin UBTC | US$4,21 | 11,11% | 9,37% | - | US$263.576 | - |
| 1623 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,54 | -1,83% | 1,49% | - | US$1.050.935 | - |
| 1624 |  Smart Application Chain SAC | US$3,51 | -0,62% | 3,35% | - | US$511.593 | - |
| 1625 |  WXCOINS WXC | US$2,80 | -0,34% | -0,85% | - | US$104.281 | - |
| 1626 |  Consentium CSM | US$2,13 | 18,82% | 0,00% | - | US$5.278,92 | - |
| 1627 |  EPLUS Coin EPLUS | US$1,90 | 0,56% | 5,05% | - | US$95.544,27 | - |
| 1628 |  Monero Classic XMC | US$1,55 | 0,56% | 6,26% | - | US$74.785,74 | - |
| 1629 |  Gentarium GTM | US$1,50 | -6,61% | 6,38% | - | US$83.692,52 | - |
| 1630 |  PayDay Coin PDX | US$1,49 | -33,48% | 16,72% | - | US$29.989,41 | - |
| 1631 |  Monero Original XMO | US$1,41 | -6,71% | -0,96% | - | US$9.773,12 | - |
| 1632 |  ClubCoin CLUB | US$1,31 | 83,63% | 193,47% | - | US$90.308,81 | - |
| 1633 |  Spendcoin SPND | US$1,31 | -0,77% | -0,37% | - | US$2.808,95 | - |
| 1634 |  Ontology Gas ONG | US$1,04 | -3,07% | -23,36% | - | US$259.480 | - |
| 1635 |  USD Coin USDC | US$1,01 | 0,24% | 0,00% | - | US$108.803 | - |
| 1636 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,00% | - | US$71.707,17 | - |
| 1637 |  CARAT CARAT | US$1,0000 | -0,49% | 0,87% | - | US$40.839,33 | - |
| 1638 |  CK USD CKUSD | US$0,9883 | 0,13% | 0,34% | - | US$107.018.008 | - |
| 1639 |  Wiki Token WIKI | US$0,8895 | -0,49% | -0,63% | - | US$221.226 | - |
| 1640 |  STEX STEX | US$0,6634 | -1,85% | -43,81% | - | US$20,53 | - |
| 1641 |  ANON ANON | US$0,5712 | -4,48% | -16,48% | - | US$72.957,95 | - |
| 1642 |  ParkinGo GOT | US$0,5585 | -1,50% | -5,88% | - | US$6.611,86 | - |
| 1643 |  Rocket Pool RPL | US$0,4513 | -0,71% | 0,16% | - | US$63,18 | - |
| 1644 |  INO COIN INO | US$0,3935 | -0,08% | 1,94% | - | US$411.237 | - |
| 1645 |  Ether Zero ETZ | US$0,3237 | 2,64% | 57,07% | - | US$5.762.932 | - |
| 1646 |  Insight Chain INB | US$0,3193 | -4,99% | -12,95% | - | US$4.610.169 | - |
| 1647 |  TCOIN TCN | US$0,3051 | -2,52% | -8,44% | - | US$32.929,61 | - |
| 1648 |  Zen Protocol ZP | US$0,2981 | -2,64% | -7,49% | - | US$153.355 | - |
| 1649 |  ZB Token ZB | US$0,2602 | -0,45% | 0,65% | - | US$782.373 | - |
| 1650 |  ERC20 ERC20 | US$0,2546 | -19,34% | 6,05% | - | US$7.109,72 | - |
Tabel di atas menampilkan halaman 33 dari total 40 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.