Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MIR COIN MIR | US$0,04101 | -1,64% | -8,19% | - | US$65.486,09 | - |
| 1702 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03870 | -1,81% | -8,58% | - | US$36.160,35 | - |
| 1703 |  Pabyosi Coin (Special) PCS | US$0,03841 | -1,25% | -2,45% | - | US$5.195,38 | - |
| 1704 |  SaveNode SNO | US$0,03771 | -12,87% | -43,39% | - | US$10.381,12 | - |
| 1705 |  Raise RAISE | US$0,03750 | -10,14% | -31,18% | - | US$116,17 | - |
| 1706 |  ORS Group ORS | US$0,03686 | 0,09% | 51,47% | - | US$18.842,51 | - |
| 1707 |  Influence Chain INC | US$0,03379 | 7,85% | 7,86% | - | US$350.412 | - |
| 1708 |  SalPay SAL | US$0,03377 | 2,64% | 9,77% | - | US$11.476,78 | - |
| 1709 |  Hdac HDAC | US$0,03213 | -2,10% | -23,12% | - | US$184.754 | - |
| 1710 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03171 | 7,15% | -6,89% | - | US$26.677,36 | - |
| 1711 |  GoldenPyrex GPYX | US$0,03091 | 0,00% | 0,00% | - | US$453,64 | - |
| 1712 |  CariNet CIT | US$0,02942 | -3,90% | -6,95% | - | US$178.355 | - |
| 1713 |  Sphere Identity XID | US$0,02806 | -8,94% | -12,05% | - | US$53.242,81 | - |
| 1714 |  GenesisX XGS | US$0,02700 | -1,08% | 0,00% | - | US$1.218,41 | - |
| 1715 |  Tolar TOL | US$0,02699 | 1,58% | 0,00% | - | US$367.371 | - |
| 1716 |  GreenPower GRN | US$0,02636 | -0,18% | -10,71% | - | US$34.458,46 | - |
| 1717 |  First Bitcoin Capital BITCF | US$0,02580 | -1,68% | 1,29% | - | US$4.055,74 | - |
| 1718 |  CottonCoin COTN | US$0,02580 | 24,87% | 52,06% | - | US$13,39 | - |
| 1719 |  Digital Asset Exchange Token DAXT | US$0,02476 | -0,36% | -28,59% | - | US$992,42 | - |
| 1720 |  Coni CONI | US$0,02471 | -0,17% | 0,82% | - | US$152.924 | - |
| 1721 |  Bitcoin Adult BTAD | US$0,02408 | -9,02% | 18,59% | - | US$1.762,26 | - |
| 1722 |  KNOW KNOW | US$0,02386 | -2,69% | 34,70% | - | US$1.423.812 | - |
| 1723 |  Pandemia PNDM | US$0,02343 | 0,00% | 0,00% | - | US$70,71 | - |
| 1724 |  MobilinkToken MOLK | US$0,02294 | -9,64% | 3,21% | - | US$12.898,43 | - |
| 1725 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02243 | -27,67% | -8,30% | - | US$127,01 | - |
| 1726 |  CoinMeet MEET | US$0,02222 | 5,82% | 8,72% | - | US$627.998 | - |
| 1727 |  CARDbuyers BCARD | US$0,02206 | 21,87% | 0,00% | - | US$5.006,19 | - |
| 1728 |  Wowbit WWB | US$0,02160 | -18,42% | -18,92% | - | US$111.496 | - |
| 1729 |  Magnetcoin MAGN | US$0,02142 | 0,00% | 4,32% | - | US$8,74 | - |
| 1730 |  ValueCyberToken VCT | US$0,02111 | 0,51% | 0,26% | - | US$41.206,36 | - |
| 1731 |  Golos Gold GBG | US$0,02076 | 3,67% | -3,34% | - | US$670,37 | - |
| 1732 |  ContractNet CNET | US$0,02028 | -42,47% | 46,28% | - | US$7.236,72 | - |
| 1733 |  HYCON HYC | US$0,01963 | 4,94% | -7,55% | - | US$6.088.880 | - |
| 1734 |  Hybrid Block HYB | US$0,01940 | -11,10% | 7,62% | - | US$385,10 | - |
| 1735 |  Wispr WSP | US$0,01917 | -3,76% | 0,00% | - | US$134,77 | - |
| 1736 |  Ubique Chain Of Things UCT | US$0,01868 | -5,94% | -8,71% | - | US$37.868,28 | - |
| 1737 |  Kcash KCASH | US$0,01807 | -0,95% | -2,86% | - | US$113.145 | - |
| 1738 |  KWHCoin KWH | US$0,01743 | 62,57% | -15,69% | - | US$78.680,38 | - |
| 1739 |  Atlantis Blue Digital Token ABDT | US$0,01692 | -5,08% | -7,86% | - | US$442.743 | - |
| 1740 |  ATC Coin ATCC | US$0,01558 | 14,63% | 24,99% | - | US$94.637,59 | - |
| 1741 |  Buggyra Coin Zero BCZERO | US$0,01517 | 0,00% | 0,00% | - | US$107.157 | - |
| 1742 |  Blockchain Quotations Index Token BQT | US$0,01449 | 0,74% | -0,75% | - | US$66.853,72 | - |
| 1743 |  Mallcoin MLC | US$0,01437 | -52,32% | -79,42% | - | US$22.980,11 | - |
| 1744 |  Moving Cloud Coin MCC | US$0,01436 | 0,98% | -0,72% | - | US$47.395,38 | - |
| 1745 |  Metadium META | US$0,01411 | 0,00% | 0,00% | - | US$126.179 | - |
| 1746 |  LemoChain LEMO | US$0,01397 | 3,15% | 13,05% | - | US$84.108,85 | - |
| 1747 |  Haracoin HRC | US$0,01366 | -24,39% | -40,94% | - | US$1.379,45 | - |
| 1748 |  GoCrypto Token GOC | US$0,01296 | 9,16% | 16,34% | - | US$6.907,28 | - |
| 1749 |  Yuan Chain Coin YCC | US$0,01217 | -3,81% | -6,88% | - | US$319.678 | - |
| 1750 |  GazeCoin GZE | US$0,01201 | -7,40% | 28,39% | - | US$19.463,09 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.