Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KEY KEY | US$0,001646 | -0,35% | -0,29% | - | US$64.679,20 | - |
| 1852 |  Jingtum Tech SWTC | US$0,001634 | -1,20% | -8,43% | - | US$9.320,96 | - |
| 1853 |  VeThor Token VTHO | US$0,001615 | 4,81% | 32,78% | - | US$26.287,01 | - |
| 1854 |  Volt ACDC | US$0,001593 | 2,77% | 3,75% | - | US$5.509,07 | - |
| 1855 |  Show SHOW | US$0,001568 | 2,02% | 7,70% | - | US$209.435 | - |
| 1856 |  Tripio TRIO | US$0,001551 | -4,70% | 0,43% | - | US$213.927 | - |
| 1857 |  NewsToken NEWOS | US$0,001474 | -15,22% | -40,45% | - | US$16.873,01 | - |
| 1858 |  ShineChain SHE | US$0,001473 | -1,20% | 2,63% | - | US$1.025.739 | - |
| 1859 |  PRASM PSM | US$0,001406 | 1,70% | -21,53% | - | US$127.359 | - |
| 1860 |  GameChain System GCS | US$0,001399 | -0,49% | -4,27% | - | US$1.030,12 | - |
| 1861 |  Bitspace BSX | US$0,001397 | -3,28% | 0,00% | - | US$57,01 | - |
| 1862 |  WA Space WA | US$0,001391 | 5,27% | 0,00% | - | US$0,6625 | - |
| 1863 |  Minex MINEX | US$0,001363 | -72,88% | -73,96% | - | US$4.437,74 | - |
| 1864 |  BTCMoon BTCM | US$0,001344 | -17,21% | -8,61% | - | US$20,77 | - |
| 1865 |  Arbitracoin ATC | US$0,001327 | 10,93% | -31,99% | - | US$19,93 | - |
| 1866 |  Animation Vision Cash AVH | US$0,001323 | -7,47% | 1,41% | - | US$329.366 | - |
| 1867 |  Cubits QBT | US$0,001260 | 0,00% | -2,66% | - | US$35,25 | - |
| 1868 |  Rubex Money RBMC | US$0,001260 | -13,78% | 8,31% | - | US$4.397,91 | - |
| 1869 |  MEX MEX | US$0,001193 | 15,71% | 40,13% | - | US$306.606 | - |
| 1870 |  BeeKan BKBT | US$0,001118 | -0,75% | -2,68% | - | US$75.731,04 | - |
| 1871 |  Pixie Coin PXC | US$0,001116 | -1,61% | 8,93% | - | US$51.409,73 | - |
| 1872 |  Galaxy eSolutions GES | US$0,001049 | 10,27% | -65,93% | - | US$0,9960 | - |
| 1873 |  Penta PNT | US$0,001039 | -1,04% | 2,22% | - | US$913.706 | - |
| 1874 |  KARMA KARMA | US$0,001003 | 11,21% | 17,44% | - | US$2.996,80 | - |
| 1875 |  Engine EGCC | US$0,0009263 | 1,55% | 26,53% | - | US$92.630,86 | - |
| 1876 |  Pundi X NEM NPXSXEM | US$0,0009062 | 4,00% | 2,97% | - | US$1.197.278 | - |
| 1877 |  Sakuracoin SKR | US$0,0008623 | -7,30% | -19,04% | - | US$1.060,40 | - |
| 1878 |  Olympic OLMP | US$0,0008623 | 18,41% | 34,86% | - | US$619,20 | - |
| 1879 |  BitSerial BTE | US$0,0007603 | -10,07% | -27,23% | - | US$2,85 | - |
| 1880 |  MarxCoin MARX | US$0,0007371 | -7,55% | -9,85% | - | US$110,44 | - |
| 1881 |  Superior Coin SUP | US$0,0007296 | -0,16% | -8,66% | - | US$20.716,01 | - |
| 1882 |  Akuya Coin AKY | US$0,0007264 | -0,62% | 0,00% | - | US$3,33 | - |
| 1883 |  ABLE ABLX | US$0,0007257 | -0,01% | 16,80% | - | US$419,77 | - |
| 1884 |  PitisCoin PTS | US$0,0007198 | 2,44% | -27,51% | - | US$405,32 | - |
| 1885 |  DACC DACC | US$0,0006751 | 2,68% | 7,43% | - | US$443.065 | - |
| 1886 |  OceanChain OC | US$0,0006217 | -6,99% | -9,47% | - | US$97.728,48 | - |
| 1887 |  YoloCash YLC | US$0,0005991 | -0,86% | -4,80% | - | US$3.784,14 | - |
| 1888 |  Crypto Improvement Fund CIF | US$0,0005970 | -10,13% | -28,40% | - | US$5,45 | - |
| 1889 |  BlazerCoin BLAZR | US$0,0005929 | 13,60% | 81,21% | - | US$1,19 | - |
| 1890 |  Nuggets NUG | US$0,0005719 | 7,07% | -19,39% | - | US$281,56 | - |
| 1891 |  YouLive Coin UC | US$0,0005589 | -4,54% | 1,27% | - | US$313.264 | - |
| 1892 |  Globalvillage Ecosystem GVE | US$0,0005468 | -13,50% | -42,91% | - | US$127.958 | - |
| 1893 |  WinToken WIN | US$0,0004957 | -2,11% | -0,04% | - | US$49.078,97 | - |
| 1894 |  Cropcoin CROP | US$0,0004643 | -0,17% | -10,40% | - | US$1,17 | - |
| 1895 |  EduCoin EDU | US$0,0004568 | 0,90% | 6,07% | - | US$1.609.151 | - |
| 1896 |  InsurChain INSUR | US$0,0004348 | 0,22% | 1,41% | - | US$201.754 | - |
| 1897 |  Graviocoin GIO | US$0,0004251 | -2,36% | -0,06% | - | US$3.015,09 | - |
| 1898 |  VeriSafe VSF | US$0,0004003 | 8,35% | 33,99% | - | US$7.438,43 | - |
| 1899 |  OFCOIN OF | US$0,0003996 | -0,58% | 0,52% | - | US$371.518 | - |
| 1900 |  CoffeeCoin CFC | US$0,0003980 | 0,00% | -44,53% | - | US$1.242,86 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.