Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cyder CYDER | US$0,0003980 | 0,00% | -12,80% | - | US$37,41 | - |
| 1902 |  MIRQ MRQ | US$0,0003980 | -0,17% | 22,08% | - | US$0,1028 | - |
| 1903 |  Infinipay IFP | US$0,0003980 | -9,62% | -49,97% | - | US$1,70 | - |
| 1904 |  Rentledger RTL | US$0,0003951 | 0,07% | 0,46% | - | US$33,33 | - |
| 1905 |  Experience Token EXT | US$0,0003915 | -2,02% | -1,92% | - | US$533.163 | - |
| 1906 |  HashCoin HSC | US$0,0003653 | -6,51% | -4,74% | - | US$25.602,23 | - |
| 1907 |  NAM COIN NAM | US$0,0003649 | -11,04% | -2,44% | - | US$10.420,59 | - |
| 1908 |  Quanta Utility Token QNTU | US$0,0003575 | 6,95% | 37,92% | - | US$84.786,23 | - |
| 1909 |  Promotion Coin PC | US$0,0003509 | -4,00% | -13,44% | - | US$21.453,83 | - |
| 1910 |  Wi Coin WIC | US$0,0003316 | 0,00% | -15,22% | - | US$37,12 | - |
| 1911 |  Mero MERO | US$0,0003316 | -58,40% | -76,19% | - | US$24,72 | - |
| 1912 |  GIGA XG | US$0,0003316 | -1,25% | 0,00% | - | US$2.413,06 | - |
| 1913 |  Intelligent Investment Chain IIC | US$0,0003109 | 3,75% | -0,22% | - | US$47.892,33 | - |
| 1914 |  SnipCoin SNIP | US$0,0003076 | -5,65% | -3,48% | - | US$9.645,54 | - |
| 1915 |  HitChain HIT | US$0,0002955 | -1,96% | -5,21% | - | US$142.658 | - |
| 1916 |  EJOY EJOY | US$0,0002768 | 119,92% | 49,97% | - | US$767.632 | - |
| 1917 |  XRT Token XRT | US$0,0002672 | -23,51% | -32,35% | - | US$72,62 | - |
| 1918 |  SHACoin SHA | US$0,0002653 | 0,00% | -18,61% | - | US$64,22 | - |
| 1919 |  Tellurion TELL | US$0,0002653 | 299,32% | 96,91% | - | US$11,30 | - |
| 1920 |  UniversalRoyalCoin UNRC | US$0,0002653 | 6,13% | -20,57% | - | US$2,65 | - |
| 1921 |  FAPcoin FAP | US$0,0002653 | -0,17% | 1,76% | - | US$7,63 | - |
| 1922 |  Bitbase BTBc | US$0,0002653 | 33,10% | 35,64% | - | US$1,78 | - |
| 1923 |  Wink WINK | US$0,0002647 | 0,81% | 0,00% | - | US$1,85 | - |
| 1924 |  DynamicCoin DMC | US$0,0001990 | -7,24% | -4,53% | - | US$238,06 | - |
| 1925 |  Crypto Harbor Exchange CHE | US$0,0001990 | -0,17% | 1,75% | - | US$5.491,23 | - |
| 1926 |  Hashgard GARD | US$0,0001792 | 2,87% | 0,68% | - | US$132.622 | - |
| 1927 |  Luna Stars LSTR | US$0,0001658 | -0,17% | 1,73% | - | US$2.759,63 | - |
| 1928 |  LightChain LIGHT | US$0,0001456 | -11,15% | -12,49% | - | US$836.498 | - |
| 1929 |  SJWCoin SJW | US$0,0001327 | -33,44% | 1,74% | - | US$66,55 | - |
| 1930 |  BitSoar BSR | US$0,0001327 | 99,66% | 0,00% | - | US$0,6633 | - |
| 1931 |  ARLIZE ARLIZE | US$0,0001327 | 0,00% | -41,61% | - | US$6,63 | - |
| 1932 |  Dutch Coin DUTCH | US$0,0001322 | -20,40% | 1,08% | - | US$1,32 | - |
| 1933 |  YUKI YUKI | US$0,0001302 | 95,95% | 68,52% | - | US$715,03 | - |
| 1934 |  Super Game Chain SGCC | US$0,0001299 | -5,40% | -31,53% | - | US$78.397,86 | - |
| 1935 |  Ferron FRRN | US$0,0001128 | -26,21% | -15,71% | - | US$3,33 | - |
| 1936 |  Endorsit EDS | US$0,00009799 | -2,17% | -2,14% | - | US$519.388 | - |
| 1937 |  SiaCashCoin SCC | US$0,00008454 | 1,50% | 29,63% | - | US$19.391,53 | - |
| 1938 |  SuperEdge ECT | US$0,00007275 | -26,99% | -38,35% | - | US$4,35 | - |
| 1939 |  Ondori RSTR | US$0,00006894 | -16,44% | 0,00% | - | US$15.660,42 | - |
| 1940 |  PWR Coin PWR | US$0,00006633 | -0,17% | 1,74% | - | US$11,04 | - |
| 1941 |  Rcoin RCN | US$0,00006633 | 0,00% | 0,00% | - | US$0,6633 | - |
| 1942 |  Cheapcoin CHEAP | US$0,00006633 | 0,00% | 1,74% | - | US$2,16 | - |
| 1943 |  Bitok BITOK | US$0,00006633 | -0,17% | 1,73% | - | US$46,33 | - |
| 1944 |  Antimatter ANTX | US$0,00006633 | -50,08% | 1,74% | - | US$95,20 | - |
| 1945 |  Birds BIRDS | US$0,00006633 | -66,72% | -49,07% | - | US$16,89 | - |
| 1946 |  IronCoin PRN | US$0,00006633 | 2,00% | 0,00% | - | US$24,14 | - |
| 1947 |  Levocoin LEVO | US$0,00006625 | 0,86% | 0,00% | - | US$0,6625 | - |
| 1948 |  IDOL COIN IDOL | US$0,00006401 | 2,55% | -6,87% | - | US$3.450,06 | - |
| 1949 |  RabbitCoin RBBT | US$0,00006377 | 12,26% | 3,00% | - | US$606,11 | - |
| 1950 |  Ordocoin RDC | US$0,00005970 | -0,30% | 60,90% | - | US$907,29 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.