Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoinX BCX | US$0,004273 | 1,56% | -0,80% | - | US$162.926 | - |
| 1802 |  Themis GET | US$0,004273 | -3,74% | -11,39% | - | US$262.215 | - |
| 1803 |  Davinci Coin DAC | US$0,004258 | 1,48% | 0,24% | - | US$157.183 | - |
| 1804 |  Bitcoin File BIFI | US$0,004219 | -5,11% | 19,80% | - | US$68.235,72 | - |
| 1805 |  Social Lending Token SLT | US$0,004216 | -8,55% | -7,32% | - | US$82.581,45 | - |
| 1806 |  Joint Ventures JOINT | US$0,004155 | -35,89% | -32,69% | - | US$53.605,48 | - |
| 1807 |  InternationalCryptoX INCX | US$0,004129 | -8,33% | 22,01% | - | US$427.498 | - |
| 1808 |  BitCapitalVendor BCV | US$0,004018 | 1,72% | -10,33% | - | US$162.813 | - |
| 1809 |  MyToken MT | US$0,003909 | 0,54% | 1,39% | - | US$492.426 | - |
| 1810 |  ZenGold ZENGOLD | US$0,003822 | -14,51% | -31,21% | - | US$16.639,76 | - |
| 1811 |  Adenz DNZ | US$0,003648 | 30,63% | 60,71% | - | US$167,74 | - |
| 1812 |  vSportCoin VSC | US$0,003478 | -8,71% | -6,53% | - | US$105.012 | - |
| 1813 |  BlockCDN BCDN | US$0,003379 | -6,50% | -3,47% | - | US$44.920,25 | - |
| 1814 |  Alttex ALTX | US$0,003304 | -27,16% | 7,96% | - | US$921,03 | - |
| 1815 |  BaaSid BAAS | US$0,003247 | -3,67% | -15,40% | - | US$367.644 | - |
| 1816 |  AWARE AT | US$0,003188 | -2,80% | 9,39% | - | US$52.740,37 | - |
| 1817 |  Labh Coin LABH | US$0,003183 | -0,49% | 0,00% | - | US$30.522,07 | - |
| 1818 |  Read READ | US$0,003085 | 12,18% | -4,68% | - | US$12.703,26 | - |
| 1819 |  Francs FRN | US$0,003051 | -48,97% | -52,02% | - | US$265,10 | - |
| 1820 |  ERA ERA | US$0,003030 | -22,42% | -27,32% | - | US$27,33 | - |
| 1821 |  MEET.ONE MEETONE | US$0,003015 | -28,46% | 15,56% | - | US$4.288,29 | - |
| 1822 |  Esports Token EST | US$0,002985 | 4,48% | -1,21% | - | US$38.590,46 | - |
| 1823 |  CarBlock CAR | US$0,002980 | 2,56% | 1,93% | - | US$174.705 | - |
| 1824 |  EA Coin EAG | US$0,002786 | -0,17% | -9,16% | - | US$0,2953 | - |
| 1825 |  RichCoin RICHX | US$0,002775 | -2,98% | 0,00% | - | US$0,7807 | - |
| 1826 |  Elliot Coin ELLI | US$0,002769 | -13,29% | -27,08% | - | US$124,04 | - |
| 1827 |  SIGMAcoin SIGMA | US$0,002734 | -20,60% | -28,45% | - | US$753,97 | - |
| 1828 |  GOLD Reward Token GRX | US$0,002620 | -29,57% | -28,23% | - | US$63,25 | - |
| 1829 |  VeriDocGlobal VDG | US$0,002573 | -54,03% | -55,01% | - | US$8.088,10 | - |
| 1830 |  DIPNET DPN | US$0,002563 | -2,57% | -12,70% | - | US$13.986,00 | - |
| 1831 |  XTRD XTRD | US$0,002536 | -21,80% | -17,13% | - | US$20.580,28 | - |
| 1832 |  Animecoin ANI | US$0,002520 | -23,87% | -32,18% | - | US$10.680,74 | - |
| 1833 |  Master Contract Token MCT | US$0,002510 | -0,29% | -8,50% | - | US$69.892,39 | - |
| 1834 |  StockChain SCC | US$0,002408 | 0,39% | 2,10% | - | US$100.735 | - |
| 1835 |  Twinkle TKT | US$0,002303 | -22,45% | -23,20% | - | US$20.919,02 | - |
| 1836 |  Lendroid Support Token LST | US$0,002278 | 11,39% | 28,80% | - | US$1.673,90 | - |
| 1837 |  Bankera BNK | US$0,002257 | -2,47% | -1,31% | - | US$24.125,45 | - |
| 1838 |  Centaure CEN | US$0,002255 | 0,48% | -8,29% | - | US$26,29 | - |
| 1839 |  Hyper Pay HPY | US$0,002033 | 0,01% | 84,82% | - | US$0,6240 | - |
| 1840 |  SEER SEER | US$0,002017 | -4,10% | 3,86% | - | US$34.776,57 | - |
| 1841 |  HOLD HOLD | US$0,002012 | 1,78% | 13,43% | - | US$14.402,58 | - |
| 1842 |  Maggie MAG | US$0,001996 | 0,23% | 0,22% | - | US$1.490,25 | - |
| 1843 |  Level Up Coin LUC | US$0,001956 | 2,38% | 2,98% | - | US$2.800,30 | - |
| 1844 |  TWIST TWIST | US$0,001924 | 7,23% | -22,56% | - | US$298,73 | - |
| 1845 |  Usechain Token USE | US$0,001813 | 10,13% | 11,88% | - | US$632.954 | - |
| 1846 |  Quotient XQN | US$0,001747 | -11,35% | -0,77% | - | US$5,77 | - |
| 1847 |  Defense DFS | US$0,001725 | -74,04% | -90,48% | - | US$0,1653 | - |
| 1848 |  AMO Coin AMO | US$0,001722 | 12,61% | -14,45% | - | US$355,07 | - |
| 1849 |  IOV BlockChain IOV | US$0,001713 | 0,67% | 5,73% | - | US$359.682 | - |
| 1850 |  SecureCloudCoin SC2 | US$0,001658 | -0,17% | -60,68% | - | US$1.028,32 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.